| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.6 | 10 | 0 | 429 | 559 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 70 | 62.1 | 59.7 | 64.5 | 0% | 0.963 | -0.007 | 0 | 0 |
| 2024-05-31 | 75 | 57.25 | 55 | 59.5 | 0% | 0.956 | -0.008 | 0 | 0 |
| 2024-05-31 | 80 | 52.25 | 50 | 54.5 | 0% | 0.953 | -0.008 | 0 | 0 |
| 2024-05-31 | 85 | 47.45 | 45.1 | 49.8 | 0% | 0.943 | -0.009 | 0 | 0 |
| 2024-05-31 | 90 | 42.85 | 40.5 | 45.2 | 0% | 0.925 | -0.012 | 0 | 0 |
| 2024-05-31 | 95 | 37.95 | 35.6 | 40.3 | 0% | 0.916 | -0.012 | 0 | 0 |
| 2024-05-31 | 100 | 34 | 32.1 | 35.9 | 0% | 0.875 | -0.017 | 0 | 0 |
| 2024-05-31 | 105 | 29.7 | 27.9 | 31.5 | 0% | 0.844 | -0.019 | 0 | 0 |
| 2024-05-31 | 110 | 24.8 | 23.8 | 25.8 | 0% | 0.824 | -0.019 | 2 | 0 |
| 2024-05-31 | 115 | 21.15 | 19.8 | 22.5 | 0% | 0.769 | -0.022 | 0 | 0 |
| 2024-05-31 | 120 | 16.75 | 14.5 | 19 | 0% | 0.724 | -0.022 | 0 | 0 |
| 2024-05-31 | 125 | 13.25 | 11 | 15.5 | 0% | 0.654 | -0.023 | 3 | 0 |
| 2024-05-31 | 130 | 10.35 | 8.4 | 12.3 | 0% | 0.573 | -0.024 | 13 | 0 |
| 2024-05-31 | 135 | 7.55 | 6.9 | 8.2 | 0% | 0.485 | -0.023 | 24 | 0 |
| 2024-05-31 | 140 | 6.35 | 5.5 | 7.2 | 0% | 0.4 | -0.022 | 53 | 5 |
| 2024-05-31 | 145 | 3.95 | 2.3 | 5.6 | 0% | 0.314 | -0.02 | 82 | 0 |
| 2024-05-31 | 150 | 2.925 | 2.75 | 3.1 | 0% | 0.248 | -0.018 | 53 | 1 |
| 2024-05-31 | 155 | 1.975 | 1.85 | 2.1 | 0% | 0.184 | -0.015 | 10 | 0 |
| 2024-05-31 | 160 | 1.3 | 1.15 | 1.45 | 0% | 0.129 | -0.011 | 49 | 4 |
| 2024-05-31 | 165 | 0.975 | 0.8 | 1.15 | 0% | 0.102 | -0.01 | 13 | 0 |
| 2024-05-31 | 170 | 1.125 | 0.55 | 1.7 | 0% | 0.104 | -0.011 | 9 | 0 |
| 2024-05-31 | 175 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 60 | 0 |
| 2024-05-31 | 180 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 33 | 0 |
| 2024-05-31 | 185 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 190 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 195 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 21 | 0 |
| 2024-05-31 | 200 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 210 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 220 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 230 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
