| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.21 | 91 | 22 | 209 | 215 | 106 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 70 | 65.1 | 63.1 | 67.1 | 0% | 0.983 | -0.051 | 0.012 | 0 | 0 |
| 2024-05-20 | 75 | 60.25 | 58 | 62.5 | 0% | 0.976 | -0.07 | 0.016 | 0 | 0 |
| 2024-05-20 | 80 | 55.25 | 53 | 57.5 | 0% | 0.973 | -0.069 | 0.017 | 0 | 0 |
| 2024-05-20 | 85 | 50.05 | 48 | 52.1 | 0% | 0.981 | -0.04 | 0.013 | 0 | 0 |
| 2024-05-20 | 90 | 45.15 | 43.2 | 47.1 | 0% | 0.973 | -0.052 | 0.017 | 0 | 0 |
| 2024-05-20 | 95 | 40.35 | 38.2 | 42.5 | 0% | 0.959 | -0.074 | 0.025 | 0 | 0 |
| 2024-05-20 | 100 | 35.25 | 33 | 37.5 | 0% | 0.961 | -0.06 | 0.024 | 0 | 0 |
| 2024-05-20 | 105 | 30.25 | 28 | 32.5 | 0% | 0.956 | -0.057 | 0.026 | 0 | 0 |
| 2024-05-20 | 110 | 24.9 | 23 | 26.8 | 0% | 0.994 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-20 | 115 | 20.25 | 18.3 | 22.2 | 0% | 0.942 | -0.051 | 0.033 | 0 | 0 |
| 2024-05-20 | 120 | 15.4 | 13.5 | 17.3 | 0% | 0.912 | -0.059 | 0.046 | 0 | 0 |
| 2024-05-20 | 124 | 11.35 | 9.4 | 13.3 | 0% | 0.9 | -0.051 | 0.05 | 0 | 0 |
| 2024-05-20 | 125 | 10.8 | 9.2 | 12.4 | 0% | 0.844 | -0.078 | 0.069 | 0 | 0 |
| 2024-05-20 | 126 | 8.9 | 7.8 | 10 | 0% | 0.818 | -0.086 | 0.076 | 0 | 0 |
| 2024-05-20 | 127 | 8.45 | 7.4 | 9.5 | 0% | 0.865 | -0.053 | 0.063 | 0 | 0 |
| 2024-05-20 | 128 | 7.55 | 6.3 | 8.8 | 0% | 0.84 | -0.057 | 0.07 | 0 | 0 |
| 2024-05-20 | 129 | 6.45 | 6.2 | 6.7 | 0% | 0.841 | -0.048 | 0.07 | 0 | 0 |
| 2024-05-20 | 130 | 6.5 | 5.5 | 7.5 | 0% | 0.764 | -0.07 | 0.089 | 0 | 1 |
| 2024-05-20 | 131 | 5.35 | 4.3 | 6.4 | 0% | 0.71 | -0.08 | 0.099 | 0 | 0 |
| 2024-05-20 | 132 | 4.125 | 2.45 | 5.8 | 0% | 0.696 | -0.066 | 0.101 | 0 | 0 |
| 2024-05-20 | 133 | 3.2 | 3 | 3.4 | 0% | 0.651 | -0.061 | 0.107 | 0 | 0 |
| 2024-05-20 | 134 | 2.575 | 2.45 | 2.7 | 0% | 0.576 | -0.067 | 0.114 | 0 | 1 |
| 2024-05-20 | 135 | 2.075 | 2 | 2.15 | +3.3% | 0.503 | -0.065 | 0.116 | 5 | 11 |
| 2024-05-20 | 136 | 1.6 | 1.55 | 1.65 | 0% | 0.427 | -0.063 | 0.114 | 0 | 0 |
| 2024-05-20 | 137 | 1.2 | 1.15 | 1.25 | 0% | 0.353 | -0.058 | 0.108 | 0 | 15 |
| 2024-05-20 | 138 | 0.9 | 0.85 | 0.95 | 0% | 0.285 | -0.053 | 0.099 | 0 | 0 |
| 2024-05-20 | 139 | 0.65 | 0.6 | 0.7 | 0% | 0.224 | -0.047 | 0.087 | 0 | 1 |
| 2024-05-20 | 140 | 0.45 | 0.4 | 0.5 | -16.7% | 0.178 | -0.042 | 0.076 | 55 | 17 |
| 2024-05-20 | 141 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 142 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 143 | 0.175 | 0.1 | 0.25 | 0% | 0.081 | -0.025 | 0.044 | 0 | 40 |
| 2024-05-20 | 144 | 0.15 | 0.1 | 0.2 | 0% | 0.062 | -0.021 | 0.036 | 0 | 0 |
| 2024-05-20 | 145 | 0.15 | 0.1 | 0.2 | -20% | 0.05 | -0.018 | 0.03 | 88 | 1 |
| 2024-05-20 | 146 | 0.125 | 0.05 | 0.2 | 0% | 0.048 | -0.019 | 0.029 | 0 | 0 |
| 2024-05-20 | 147 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 148 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 150 | 0.1 | 0.05 | 0.15 | 0% | 0.034 | -0.017 | 0.022 | 16 | 4 |
| 2024-05-20 | 152.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 155 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-20 | 157.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 160 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-20 | 165 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-20 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 205 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 215 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
