| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.46 | 27 | 6 | 6,603 | 4,246 | 68 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 71.95 | 69.6 | 74.3 | 0% | 0.972 | -0.006 | 0 | 0 |
| 2024-05-31 | 65 | 67.05 | 64.7 | 69.4 | 0% | 0.966 | -0.006 | 0 | 0 |
| 2024-05-31 | 70 | 62.1 | 59.7 | 64.5 | 0% | 0.963 | -0.007 | 2 | 0 |
| 2024-05-31 | 75 | 57.25 | 55 | 59.5 | 0% | 0.955 | -0.007 | 8 | 0 |
| 2024-05-31 | 80 | 52.4 | 50 | 54.8 | 0% | 0.947 | -0.008 | 8 | 0 |
| 2024-05-31 | 85 | 47.75 | 45.5 | 50 | 0% | 0.932 | -0.01 | 2 | 0 |
| 2024-05-31 | 90 | 42.9 | 40.5 | 45.3 | 0% | 0.922 | -0.01 | 10 | 0 |
| 2024-05-31 | 95 | 38.7 | 36.9 | 40.5 | 0% | 0.892 | -0.014 | 2 | 0 |
| 2024-05-31 | 100 | 34.65 | 32.8 | 36.5 | 0% | 0.858 | -0.018 | 55 | 0 |
| 2024-05-31 | 105 | 30.2 | 28.8 | 31.6 | 0% | 0.833 | -0.019 | 66 | 0 |
| 2024-05-31 | 110 | 25.95 | 24.7 | 27.2 | 0% | 0.799 | -0.02 | 163 | 0 |
| 2024-05-31 | 115 | 22.15 | 21 | 23.3 | 0% | 0.752 | -0.022 | 73 | 0 |
| 2024-05-31 | 120 | 17.6 | 17.3 | 17.9 | 0% | 0.712 | -0.021 | 211 | 0 |
| 2024-05-31 | 125 | 14.95 | 14 | 15.9 | 0% | 0.641 | -0.024 | 169 | 1 |
| 2024-05-31 | 130 | 11.8 | 11 | 12.6 | 0% | 0.573 | -0.024 | 162 | 1 |
| 2024-05-31 | 135 | 8.7 | 8.5 | 8.9 | 0% | 0.495 | -0.023 | 350 | 1 |
| 2024-05-31 | 140 | 6.55 | 6.4 | 6.7 | +16.2% | 0.416 | -0.022 | 132 | 7 |
| 2024-05-31 | 145 | 4.85 | 4.7 | 5 | 0% | 0.34 | -0.02 | 277 | 5 |
| 2024-05-31 | 150 | 3.45 | 3.3 | 3.6 | 0% | 0.268 | -0.017 | 350 | 0 |
| 2024-05-31 | 155 | 2.475 | 2.35 | 2.6 | 0% | 0.208 | -0.015 | 349 | 2 |
| 2024-05-31 | 160 | 1.725 | 1.6 | 1.85 | +11.7% | 0.152 | -0.012 | 347 | 1 |
| 2024-05-31 | 165 | 1.675 | 1.1 | 2.25 | +4.9% | 0.143 | -0.013 | 161 | 8 |
| 2024-05-31 | 170 | 0.825 | 0.75 | 0.9 | 0% | 0.086 | -0.008 | 313 | 1 |
| 2024-05-31 | 175 | 0.6 | 0.55 | 0.65 | 0% | 0.065 | -0.007 | 121 | 0 |
| 2024-05-31 | 180 | 0.475 | 0.25 | 0.7 | 0% | 0.052 | -0.006 | 227 | 0 |
| 2024-05-31 | 185 | 0.475 | 0.15 | 0.8 | 0% | 0.049 | -0.006 | 2,110 | 0 |
| 2024-05-31 | 190 | 0.325 | 0.1 | 0.55 | 0% | 0.035 | -0.004 | 577 | 0 |
| 2024-05-31 | 195 | 0.375 | 0.05 | 0.7 | 0% | 0.037 | -0.005 | 46 | 0 |
| 2024-05-31 | 200 | 0.375 | 0.1 | 0.65 | 0% | 0.036 | -0.005 | 141 | 0 |
| 2024-05-31 | 210 | 0.325 | 0.05 | 0.6 | 0% | 0.03 | -0.005 | 70 | 0 |
| 2024-05-31 | 220 | 0.25 | 0.05 | 0.45 | 0% | 0.023 | -0.004 | 49 | 0 |
| 2024-05-31 | 230 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 34 | 0 |
| 2024-05-31 | 240 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 250 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 2 | 0 |
