| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.01 | 31 | 17 | 236 | 334 | 112 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 190 | 94.25 | 92 | 96.5 | 0% | 0.986 | -0.147 | 0.014 | 0 | 0 |
| 2024-05-23 | 195 | 89.25 | 87 | 91.5 | 0% | 0.985 | -0.144 | 0.015 | 0 | 0 |
| 2024-05-23 | 200 | 84.25 | 82 | 86.5 | 0% | 0.984 | -0.141 | 0.015 | 0 | 0 |
| 2024-05-23 | 205 | 79.25 | 77 | 81.5 | 0% | 0.984 | -0.139 | 0.016 | 0 | 0 |
| 2024-05-23 | 210 | 74.25 | 72 | 76.5 | 0% | 0.983 | -0.136 | 0.016 | 0 | 0 |
| 2024-05-23 | 215 | 69.25 | 67 | 71.5 | 0% | 0.982 | -0.133 | 0.017 | 0 | 0 |
| 2024-05-23 | 220 | 64.25 | 62 | 66.5 | 0% | 0.981 | -0.13 | 0.018 | 0 | 0 |
| 2024-05-23 | 225 | 59.25 | 57 | 61.5 | 0% | 0.98 | -0.127 | 0.019 | 0 | 0 |
| 2024-05-23 | 230 | 54.25 | 52 | 56.5 | 0% | 0.979 | -0.124 | 0.02 | 0 | 0 |
| 2024-05-23 | 235 | 49.25 | 47 | 51.5 | 0% | 0.977 | -0.12 | 0.021 | 0 | 0 |
| 2024-05-23 | 240 | 44.25 | 42 | 46.5 | 0% | 0.975 | -0.117 | 0.022 | 0 | 0 |
| 2024-05-23 | 242.5 | 41.75 | 39.5 | 44 | 0% | 0.974 | -0.115 | 0.023 | 0 | 0 |
| 2024-05-23 | 245 | 39.25 | 37 | 41.5 | 0% | 0.973 | -0.113 | 0.024 | 0 | 0 |
| 2024-05-23 | 247.5 | 36.75 | 34.5 | 39 | 0% | 0.972 | -0.111 | 0.025 | 0 | 0 |
| 2024-05-23 | 250 | 34.25 | 32 | 36.5 | 0% | 0.971 | -0.109 | 0.026 | 0 | 0 |
| 2024-05-23 | 252.5 | 31.3 | 29.5 | 33.1 | 0% | 0.89 | -0.396 | 0.074 | 0 | 0 |
| 2024-05-23 | 255 | 28.85 | 27 | 30.7 | 0% | 0.88 | -0.403 | 0.079 | 0 | 0 |
| 2024-05-23 | 257.5 | 26.25 | 24.5 | 28 | 0% | 0.882 | -0.361 | 0.078 | 0 | 0 |
| 2024-05-23 | 260 | 23.8 | 22.4 | 25.2 | 0% | 0.889 | -0.301 | 0.074 | 0 | 0 |
| 2024-05-23 | 262.5 | 21.8 | 19.6 | 24 | 0% | 0.954 | -0.112 | 0.038 | 0 | 0 |
| 2024-05-23 | 265 | 18.6 | 17.3 | 19.9 | 0% | 0.893 | -0.232 | 0.072 | 0 | 0 |
| 2024-05-23 | 267.5 | 16.25 | 14.6 | 17.9 | 0% | 0.85 | -0.3 | 0.092 | 0 | 0 |
| 2024-05-23 | 270 | 13.85 | 12.2 | 15.5 | 0% | 0.83 | -0.298 | 0.1 | 0 | 0 |
| 2024-05-23 | 272.5 | 12.25 | 11.3 | 13.2 | 0% | 0.87 | -0.178 | 0.083 | 0 | 0 |
| 2024-05-23 | 275 | 9.6 | 9 | 10.2 | 0% | 0.87 | -0.144 | 0.083 | 0 | 0 |
| 2024-05-23 | 277.5 | 7.15 | 6.1 | 8.2 | 0% | 0.837 | -0.138 | 0.097 | 5 | 0 |
| 2024-05-23 | 280 | 5.85 | 5.6 | 6.1 | 0% | 0.686 | -0.236 | 0.139 | 15 | 0 |
| 2024-05-23 | 282.5 | 4.15 | 3.9 | 4.4 | -10% | 0.58 | -0.245 | 0.154 | 5 | 1 |
| 2024-05-23 | 285 | 2.825 | 2.55 | 3.1 | -40.9% | 0.46 | -0.243 | 0.156 | 17 | 6 |
| 2024-05-23 | 287.5 | 1.25 | 0.25 | 2.25 | +15.8% | 0.304 | -0.17 | 0.138 | 2 | 1 |
| 2024-05-23 | 290 | 0.75 | 0.05 | 1.45 | -66.4% | 0.195 | -0.137 | 0.108 | 42 | 2 |
| 2024-05-23 | 292.5 | 0.425 | 0 | 0.85 | -52.2% | 0.142 | -0.126 | 0.088 | 19 | 20 |
| 2024-05-23 | 295 | 0.4 | 0 | 0.8 | -16.7% | 0.117 | -0.127 | 0.077 | 45 | 1 |
| 2024-05-23 | 297.5 | 1.05 | 0.15 | 1.95 | 0% | 0.159 | -0.226 | 0.095 | 1 | 0 |
| 2024-05-23 | 300 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 302.5 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 305 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 307.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 310 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-23 | 312.5 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 315 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 317.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 320 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 322.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 325 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 327.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 330 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 335 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 345 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 355 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 365 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
