| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.99 | 8 | 2 | 157 | 40 | 76 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 190 | 96.95 | 94.5 | 99.4 | 0% | 0.943 | -0.218 | 0.079 | 0 | 0 |
| 2024-05-22 | 195 | 92 | 89.6 | 94.4 | 0% | 0.94 | -0.214 | 0.082 | 0 | 0 |
| 2024-05-22 | 200 | 87 | 84.6 | 89.4 | 0% | 0.938 | -0.211 | 0.085 | 0 | 0 |
| 2024-05-22 | 205 | 82 | 79.6 | 84.4 | 0% | 0.935 | -0.207 | 0.088 | 0 | 0 |
| 2024-05-22 | 210 | 76.95 | 74.6 | 79.3 | 0% | 0.933 | -0.197 | 0.09 | 2 | 0 |
| 2024-05-22 | 215 | 72 | 69.6 | 74.4 | 0% | 0.928 | -0.2 | 0.096 | 0 | 0 |
| 2024-05-22 | 220 | 67.05 | 64.6 | 69.5 | 0% | 0.922 | -0.202 | 0.102 | 0 | 0 |
| 2024-05-22 | 225 | 61.9 | 59.5 | 64.3 | 0% | 0.922 | -0.185 | 0.102 | 0 | 0 |
| 2024-05-22 | 230 | 57 | 54.6 | 59.4 | 0% | 0.915 | -0.187 | 0.109 | 0 | 0 |
| 2024-05-22 | 235 | 51.85 | 49.5 | 54.2 | 0% | 0.914 | -0.17 | 0.109 | 0 | 0 |
| 2024-05-22 | 240 | 46.95 | 44.6 | 49.3 | 0% | 0.906 | -0.172 | 0.117 | 0 | 0 |
| 2024-05-22 | 245 | 41.95 | 39.6 | 44.3 | 0% | 0.898 | -0.166 | 0.124 | 0 | 0 |
| 2024-05-22 | 250 | 36.9 | 34.5 | 39.3 | 0% | 0.89 | -0.16 | 0.131 | 0 | 0 |
| 2024-05-22 | 255 | 31.85 | 29.5 | 34.2 | 0% | 0.883 | -0.149 | 0.137 | 0 | 0 |
| 2024-05-22 | 260 | 26.85 | 24.5 | 29.2 | 0% | 0.871 | -0.142 | 0.147 | 0 | 0 |
| 2024-05-22 | 265 | 22.1 | 19.7 | 24.5 | 0% | 0.843 | -0.147 | 0.168 | 0 | 0 |
| 2024-05-22 | 270 | 17.7 | 16.6 | 18.8 | 0% | 0.95 | -0.045 | 0.071 | 0 | 0 |
| 2024-05-22 | 275 | 13.8 | 12.3 | 15.3 | 0% | 0.827 | -0.098 | 0.179 | 0 | 0 |
| 2024-05-22 | 280 | 9.8 | 8.7 | 10.9 | 0% | 0.724 | -0.116 | 0.235 | 0 | 0 |
| 2024-05-22 | 285 | 6.85 | 5.8 | 7.9 | 0% | 0.581 | -0.136 | 0.275 | 0 | 0 |
| 2024-05-22 | 290 | 4.15 | 3 | 5.3 | 0% | 0.435 | -0.128 | 0.277 | 43 | 0 |
| 2024-05-22 | 295 | 2.575 | 2.15 | 3 | 0% | 0.303 | -0.115 | 0.246 | 7 | 0 |
| 2024-05-22 | 300 | 1.4 | 1.1 | 1.7 | 0% | 0.191 | -0.088 | 0.192 | 1 | 7 |
| 2024-05-22 | 305 | 0.65 | 0.55 | 0.75 | 0% | 0.105 | -0.057 | 0.128 | 6 | 1 |
| 2024-05-22 | 310 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-22 | 315 | 0.275 | 0.1 | 0.45 | 0% | 0.045 | -0.034 | 0.067 | 84 | 0 |
| 2024-05-22 | 320 | 0.55 | 0.05 | 1.05 | 0% | 0.065 | -0.059 | 0.089 | 3 | 0 |
| 2024-05-22 | 325 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 330 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 335 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 340 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 345 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 355 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 365 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
