| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.88 | 2 | 3 | 47 | 98 | 76 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 190 | 95.2 | 93 | 97.4 | 0% | 0.965 | -0.079 | 0.064 | 0 | 0 |
| 2024-05-23 | 195 | 90.25 | 88 | 92.5 | 0% | 0.963 | -0.08 | 0.068 | 0 | 0 |
| 2024-05-23 | 200 | 85.25 | 83 | 87.5 | 0% | 0.961 | -0.079 | 0.07 | 0 | 0 |
| 2024-05-23 | 205 | 80.25 | 78 | 82.5 | 0% | 0.96 | -0.077 | 0.072 | 0 | 0 |
| 2024-05-23 | 210 | 75.25 | 73 | 77.5 | 0% | 0.958 | -0.075 | 0.075 | 0 | 0 |
| 2024-05-23 | 215 | 70.25 | 68 | 72.5 | 0% | 0.957 | -0.074 | 0.077 | 0 | 0 |
| 2024-05-23 | 220 | 65.25 | 63 | 67.5 | 0% | 0.955 | -0.072 | 0.08 | 0 | 0 |
| 2024-05-23 | 225 | 60.25 | 58 | 62.5 | 0% | 0.953 | -0.07 | 0.083 | 0 | 0 |
| 2024-05-23 | 230 | 55.25 | 53 | 57.5 | 0% | 0.951 | -0.068 | 0.086 | 0 | 0 |
| 2024-05-23 | 235 | 50.25 | 48 | 52.5 | 0% | 0.948 | -0.066 | 0.09 | 0 | 0 |
| 2024-05-23 | 240 | 45.4 | 43 | 47.8 | 0% | 0.938 | -0.071 | 0.104 | 0 | 0 |
| 2024-05-23 | 245 | 40.4 | 38 | 42.8 | 0% | 0.934 | -0.069 | 0.11 | 0 | 0 |
| 2024-05-23 | 250 | 35.75 | 33.5 | 38 | 0% | 0.911 | -0.081 | 0.139 | 0 | 0 |
| 2024-05-23 | 255 | 30.75 | 28.5 | 33 | 0% | 0.903 | -0.077 | 0.148 | 0 | 0 |
| 2024-05-23 | 260 | 26.05 | 24 | 28.1 | 0% | 0.877 | -0.084 | 0.177 | 0 | 0 |
| 2024-05-23 | 265 | 21.45 | 20.6 | 22.3 | 0% | 0.841 | -0.09 | 0.211 | 0 | 0 |
| 2024-05-23 | 270 | 17.6 | 16.4 | 18.8 | 0% | 0.771 | -0.108 | 0.265 | 0 | 0 |
| 2024-05-23 | 275 | 13.6 | 11.6 | 15.6 | 0% | 0.701 | -0.114 | 0.304 | 0 | 0 |
| 2024-05-23 | 280 | 10.2 | 9.4 | 11 | 0% | 0.61 | -0.119 | 0.336 | 2 | 0 |
| 2024-05-23 | 285 | 7.5 | 6.7 | 8.3 | -35.9% | 0.507 | -0.12 | 0.35 | 6 | 1 |
| 2024-05-23 | 290 | 5 | 4.5 | 5.5 | 0% | 0.4 | -0.109 | 0.339 | 2 | 0 |
| 2024-05-23 | 295 | 2.975 | 2.25 | 3.7 | 0% | 0.288 | -0.09 | 0.299 | 5 | 0 |
| 2024-05-23 | 300 | 2.075 | 1.3 | 2.85 | 0% | 0.204 | -0.075 | 0.249 | 2 | 1 |
| 2024-05-23 | 305 | 1.025 | 0.15 | 1.9 | 0% | 0.127 | -0.052 | 0.182 | 2 | 0 |
| 2024-05-23 | 310 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 315 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 320 | 0.95 | 0.05 | 1.85 | 0% | 0.089 | -0.057 | 0.141 | 10 | 0 |
| 2024-05-23 | 325 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 330 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 335 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 340 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 345 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 355 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 365 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
