| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.96 | 13 | 1 | 4,285 | 1,834 | 86 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 115 | 170.5 | 168.5 | 172.5 | 0% | 0.973 | -0.034 | 0.087 | 0 | 0 |
| 2024-05-23 | 120 | 165.5 | 163.5 | 167.5 | 0% | 0.973 | -0.033 | 0.088 | 0 | 0 |
| 2024-05-23 | 125 | 160.75 | 158.5 | 163 | 0% | 0.969 | -0.037 | 0.099 | 0 | 0 |
| 2024-05-23 | 130 | 155.75 | 153.5 | 158 | 0% | 0.969 | -0.036 | 0.101 | 0 | 0 |
| 2024-05-23 | 135 | 150.75 | 148.5 | 153 | 0% | 0.968 | -0.035 | 0.102 | 0 | 0 |
| 2024-05-23 | 140 | 145.75 | 143.5 | 148 | 0% | 0.967 | -0.034 | 0.104 | 0 | 0 |
| 2024-05-23 | 145 | 140.75 | 138.5 | 143 | 0% | 0.966 | -0.034 | 0.105 | 0 | 0 |
| 2024-05-23 | 150 | 135.75 | 133.5 | 138 | 0% | 0.966 | -0.033 | 0.105 | 0 | 0 |
| 2024-05-23 | 155 | 130.85 | 128.5 | 133.2 | 0% | 0.964 | -0.033 | 0.11 | 0 | 0 |
| 2024-05-23 | 160 | 125.85 | 123.5 | 128.2 | 0% | 0.964 | -0.033 | 0.111 | 11 | 0 |
| 2024-05-23 | 165 | 121.2 | 119 | 123.4 | 0% | 0.958 | -0.037 | 0.127 | 2 | 0 |
| 2024-05-23 | 170 | 116.25 | 114 | 118.5 | 0% | 0.956 | -0.037 | 0.131 | 5 | 0 |
| 2024-05-23 | 175 | 111.25 | 109 | 113.5 | 0% | 0.956 | -0.036 | 0.131 | 4 | 0 |
| 2024-05-23 | 180 | 106.25 | 104 | 108.5 | 0% | 0.956 | -0.035 | 0.132 | 0 | 0 |
| 2024-05-23 | 185 | 101.25 | 99 | 103.5 | 0% | 0.955 | -0.034 | 0.132 | 10 | 0 |
| 2024-05-23 | 190 | 96.4 | 94 | 98.8 | 0% | 0.952 | -0.035 | 0.141 | 0 | 0 |
| 2024-05-23 | 195 | 91.35 | 89 | 93.7 | 0% | 0.953 | -0.034 | 0.139 | 0 | 0 |
| 2024-05-23 | 200 | 86.75 | 84.5 | 89 | 0% | 0.944 | -0.038 | 0.164 | 2 | 0 |
| 2024-05-23 | 210 | 76.75 | 74.5 | 79 | 0% | 0.942 | -0.036 | 0.168 | 12 | 0 |
| 2024-05-23 | 220 | 67.15 | 64.8 | 69.5 | 0% | 0.93 | -0.04 | 0.199 | 1 | 0 |
| 2024-05-23 | 230 | 57.25 | 55 | 59.5 | 0% | 0.923 | -0.039 | 0.215 | 1 | 0 |
| 2024-05-23 | 240 | 48.8 | 46.7 | 50.9 | 0% | 0.875 | -0.052 | 0.318 | 4 | 0 |
| 2024-05-23 | 250 | 39.9 | 37.8 | 42 | 0% | 0.835 | -0.057 | 0.39 | 8 | 0 |
| 2024-05-23 | 260 | 31.4 | 29.8 | 33 | 0% | 0.778 | -0.062 | 0.471 | 86 | 0 |
| 2024-05-23 | 270 | 24.3 | 22.7 | 25.9 | 0% | 0.692 | -0.068 | 0.561 | 36 | 0 |
| 2024-05-23 | 280 | 17.95 | 17.5 | 18.4 | 0% | 0.594 | -0.071 | 0.622 | 138 | 0 |
| 2024-05-23 | 290 | 12.85 | 12.4 | 13.3 | -5% | 0.488 | -0.071 | 0.642 | 253 | 1 |
| 2024-05-23 | 300 | 8.85 | 8.4 | 9.3 | -6.4% | 0.38 | -0.064 | 0.614 | 369 | 7 |
| 2024-05-23 | 310 | 5.9 | 5.3 | 6.5 | 0% | 0.285 | -0.056 | 0.548 | 531 | 0 |
| 2024-05-23 | 320 | 3.65 | 2.1 | 5.2 | 0% | 0.195 | -0.044 | 0.446 | 1,099 | 1 |
| 2024-05-23 | 330 | 2.225 | 1.5 | 2.95 | -7.3% | 0.146 | -0.038 | 0.37 | 629 | 4 |
| 2024-05-23 | 340 | 1.675 | 0.75 | 2.6 | 0% | 0.102 | -0.029 | 0.288 | 139 | 0 |
| 2024-05-23 | 350 | 1.075 | 0.5 | 1.65 | 0% | 0.07 | -0.022 | 0.216 | 876 | 0 |
| 2024-05-23 | 360 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 370 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 380 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 390 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 400 | 0.3 | 0.05 | 0.55 | 0% | 0.02 | -0.009 | 0.077 | 53 | 0 |
| 2024-05-23 | 410 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 420 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 430 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 440 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 450 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
