| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.05 | 16 | 0 | 2,637 | 1,214 | 88 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 110 | 175.25 | 173 | 177.5 | 0% | 0.975 | -0.017 | 0.1 | 0 | 0 |
| 2024-05-23 | 115 | 170.5 | 168.5 | 172.5 | 0% | 0.972 | -0.019 | 0.112 | 0 | 0 |
| 2024-05-23 | 120 | 165.75 | 163.5 | 168 | 0% | 0.968 | -0.02 | 0.124 | 0 | 0 |
| 2024-05-23 | 125 | 160.75 | 158.5 | 163 | 0% | 0.968 | -0.02 | 0.125 | 0 | 0 |
| 2024-05-23 | 130 | 155.75 | 153.5 | 158 | 0% | 0.967 | -0.019 | 0.125 | 0 | 0 |
| 2024-05-23 | 135 | 150.8 | 148.5 | 153.1 | 0% | 0.966 | -0.019 | 0.128 | 0 | 0 |
| 2024-05-23 | 140 | 146.25 | 144 | 148.5 | 0% | 0.961 | -0.023 | 0.149 | 0 | 0 |
| 2024-05-23 | 145 | 141.25 | 139 | 143.5 | 0% | 0.96 | -0.022 | 0.149 | 0 | 0 |
| 2024-05-23 | 150 | 136.25 | 134 | 138.5 | 0% | 0.96 | -0.021 | 0.147 | 10 | 0 |
| 2024-05-23 | 155 | 131.75 | 129.5 | 134 | 0% | 0.953 | -0.025 | 0.172 | 0 | 0 |
| 2024-05-23 | 160 | 126.75 | 124.5 | 129 | 0% | 0.953 | -0.024 | 0.171 | 0 | 0 |
| 2024-05-23 | 165 | 121.75 | 119.5 | 124 | 0% | 0.953 | -0.023 | 0.169 | 0 | 0 |
| 2024-05-23 | 170 | 117.2 | 115 | 119.4 | 0% | 0.947 | -0.026 | 0.192 | 3 | 0 |
| 2024-05-23 | 175 | 112.25 | 110 | 114.5 | 0% | 0.946 | -0.026 | 0.193 | 1 | 0 |
| 2024-05-23 | 180 | 107.35 | 105 | 109.7 | 0% | 0.944 | -0.026 | 0.197 | 10 | 0 |
| 2024-05-23 | 185 | 102.75 | 100.5 | 105 | 0% | 0.938 | -0.028 | 0.22 | 3 | 0 |
| 2024-05-23 | 190 | 97.75 | 95.5 | 100 | 0% | 0.938 | -0.027 | 0.219 | 2 | 0 |
| 2024-05-23 | 195 | 93.15 | 90.8 | 95.5 | 0% | 0.931 | -0.029 | 0.242 | 0 | 0 |
| 2024-05-23 | 200 | 88.25 | 86 | 90.5 | 0% | 0.929 | -0.029 | 0.249 | 8 | 0 |
| 2024-05-23 | 210 | 79.1 | 76.7 | 81.5 | 0% | 0.912 | -0.033 | 0.302 | 6 | 0 |
| 2024-05-23 | 220 | 69.95 | 67.6 | 72.3 | 0% | 0.894 | -0.037 | 0.356 | 6 | 0 |
| 2024-05-23 | 230 | 61.45 | 59.4 | 63.5 | 0% | 0.862 | -0.042 | 0.44 | 10 | 0 |
| 2024-05-23 | 240 | 53.05 | 51.1 | 55 | 0% | 0.827 | -0.046 | 0.521 | 351 | 0 |
| 2024-05-23 | 250 | 45.25 | 43 | 47.5 | 0% | 0.781 | -0.051 | 0.61 | 226 | 0 |
| 2024-05-23 | 260 | 37.3 | 35.9 | 38.7 | 0% | 0.732 | -0.053 | 0.686 | 47 | 0 |
| 2024-05-23 | 270 | 31.1 | 29.3 | 32.9 | 0% | 0.665 | -0.057 | 0.765 | 197 | 0 |
| 2024-05-23 | 280 | 24.7 | 23.4 | 26 | 0% | 0.596 | -0.058 | 0.818 | 127 | 0 |
| 2024-05-23 | 290 | 19.75 | 18.7 | 20.8 | 0% | 0.521 | -0.058 | 0.845 | 93 | 0 |
| 2024-05-23 | 300 | 15.35 | 14.7 | 16 | 0% | 0.446 | -0.055 | 0.841 | 674 | 0 |
| 2024-05-23 | 310 | 11.85 | 11 | 12.7 | -2.2% | 0.372 | -0.052 | 0.807 | 184 | 16 |
| 2024-05-23 | 320 | 9.1 | 8.3 | 9.9 | 0% | 0.308 | -0.048 | 0.752 | 168 | 0 |
| 2024-05-23 | 330 | 6.8 | 6.2 | 7.4 | 0% | 0.249 | -0.042 | 0.678 | 225 | 0 |
| 2024-05-23 | 340 | 4.6 | 2.9 | 6.3 | 0% | 0.188 | -0.035 | 0.577 | 99 | 0 |
| 2024-05-23 | 350 | 3.1 | 1.8 | 4.4 | 0% | 0.139 | -0.028 | 0.475 | 37 | 0 |
| 2024-05-23 | 360 | 2.425 | 0.45 | 4.4 | 0% | 0.111 | -0.024 | 0.407 | 94 | 0 |
| 2024-05-23 | 370 | 1.425 | 0.4 | 2.45 | 0% | 0.074 | -0.017 | 0.299 | 4 | 0 |
| 2024-05-23 | 380 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-23 | 390 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 400 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 410 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 420 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 430 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 440 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 450 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
