| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.32 | 9 | 15 | 2,941 | 2,462 | 88 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 110 | 176.1 | 173.7 | 178.5 | 0% | 0.993 | -0.002 | 0.021 | 0 | 0 |
| 2024-05-21 | 115 | 171.25 | 169 | 173.5 | 0% | 0.989 | -0.004 | 0.032 | 0 | 0 |
| 2024-05-21 | 120 | 166.25 | 164 | 168.5 | 0% | 0.989 | -0.003 | 0.026 | 0 | 0 |
| 2024-05-21 | 125 | 161.6 | 159.2 | 164 | 0% | 0.984 | -0.006 | 0.053 | 0 | 0 |
| 2024-05-21 | 130 | 156.55 | 154.1 | 159 | 0% | 0.985 | -0.005 | 0.04 | 0 | 0 |
| 2024-05-21 | 135 | 151.75 | 149.5 | 154 | 0% | 0.982 | -0.006 | 0.049 | 0 | 0 |
| 2024-05-21 | 140 | 146.85 | 144.5 | 149.2 | 0% | 0.982 | -0.006 | 0.047 | 2 | 0 |
| 2024-05-21 | 145 | 142.1 | 139.7 | 144.5 | 0% | 0.979 | -0.008 | 0.061 | 0 | 0 |
| 2024-05-21 | 150 | 137.25 | 135 | 139.5 | 0% | 0.978 | -0.009 | 0.063 | 0 | 0 |
| 2024-05-21 | 155 | 132.5 | 130.1 | 134.9 | 0% | 0.975 | -0.01 | 0.076 | 0 | 0 |
| 2024-05-21 | 160 | 127.6 | 125.2 | 130 | 0% | 0.975 | -0.01 | 0.071 | 0 | 0 |
| 2024-05-21 | 165 | 122.75 | 120.5 | 125 | 0% | 0.974 | -0.01 | 0.071 | 1 | 0 |
| 2024-05-21 | 170 | 118.05 | 115.6 | 120.5 | 0% | 0.97 | -0.012 | 0.09 | 1 | 0 |
| 2024-05-21 | 175 | 113.25 | 111 | 115.5 | 0% | 0.969 | -0.013 | 0.097 | 0 | 0 |
| 2024-05-21 | 180 | 108.6 | 106.2 | 111 | 0% | 0.963 | -0.015 | 0.122 | 0 | 0 |
| 2024-05-21 | 185 | 103.75 | 101.5 | 106 | 0% | 0.963 | -0.016 | 0.124 | 0 | 0 |
| 2024-05-21 | 190 | 99.1 | 96.7 | 101.5 | 0% | 0.957 | -0.018 | 0.149 | 9 | 0 |
| 2024-05-21 | 195 | 94.5 | 92.1 | 96.9 | 0% | 0.95 | -0.02 | 0.179 | 8 | 0 |
| 2024-05-21 | 200 | 89.85 | 87.5 | 92.2 | 0% | 0.944 | -0.022 | 0.203 | 9 | 0 |
| 2024-05-21 | 210 | 80.6 | 78.2 | 83 | 0% | 0.93 | -0.025 | 0.256 | 25 | 0 |
| 2024-05-21 | 220 | 71.85 | 69.5 | 74.2 | 0% | 0.905 | -0.031 | 0.344 | 30 | 0 |
| 2024-05-21 | 230 | 63.4 | 61.3 | 65.5 | 0% | 0.873 | -0.036 | 0.439 | 78 | 0 |
| 2024-05-21 | 240 | 55.3 | 53.1 | 57.5 | 0% | 0.835 | -0.042 | 0.538 | 264 | 0 |
| 2024-05-21 | 250 | 47.25 | 45 | 49.5 | 0% | 0.815 | -0.04 | 0.583 | 394 | 2 |
| 2024-05-21 | 260 | 40.05 | 38.1 | 42 | 0% | 0.739 | -0.049 | 0.724 | 248 | 0 |
| 2024-05-21 | 270 | 33.9 | 32.4 | 35.4 | 0% | 0.677 | -0.053 | 0.809 | 165 | 0 |
| 2024-05-21 | 280 | 27.95 | 26.5 | 29.4 | 0% | 0.612 | -0.055 | 0.869 | 109 | 0 |
| 2024-05-21 | 290 | 21.55 | 20.3 | 22.8 | 0% | 0.542 | -0.053 | 0.904 | 272 | 0 |
| 2024-05-21 | 300 | 16.95 | 15.7 | 18.2 | +2.9% | 0.472 | -0.053 | 0.91 | 778 | 2 |
| 2024-05-21 | 310 | 13.5 | 12.4 | 14.6 | 0% | 0.399 | -0.049 | 0.885 | 146 | 0 |
| 2024-05-21 | 320 | 10.8 | 10 | 11.6 | 0% | 0.337 | -0.047 | 0.839 | 69 | 0 |
| 2024-05-21 | 330 | 8.3 | 7.6 | 9 | 0% | 0.278 | -0.042 | 0.772 | 71 | 0 |
| 2024-05-21 | 340 | 6.4 | 5.9 | 6.9 | 0% | 0.228 | -0.038 | 0.695 | 134 | 0 |
| 2024-05-21 | 350 | 4.85 | 4.4 | 5.3 | 0% | 0.183 | -0.033 | 0.611 | 59 | 0 |
| 2024-05-21 | 360 | 3.6 | 3.2 | 4 | 0% | 0.144 | -0.028 | 0.524 | 33 | 0 |
| 2024-05-21 | 370 | 2.825 | 2.35 | 3.3 | 0% | 0.117 | -0.024 | 0.453 | 2 | 0 |
| 2024-05-21 | 380 | 2.05 | 1.7 | 2.4 | 0% | 0.09 | -0.02 | 0.374 | 12 | 0 |
| 2024-05-21 | 390 | 1.575 | 1.25 | 1.9 | 0% | 0.062 | -0.014 | 0.284 | 16 | 5 |
| 2024-05-21 | 400 | 1.25 | 0.9 | 1.6 | 0% | 0.058 | -0.014 | 0.267 | 2 | 0 |
| 2024-05-21 | 410 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 420 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 430 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 440 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 450 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
