| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.75 | 4 | 0 | 731 | 664 | 78 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 135 | 151.5 | 149 | 154 | 0% | 0.955 | -0.013 | 0.208 | 0 | 0 |
| 2024-05-23 | 140 | 147 | 144.5 | 149.5 | 0% | 0.95 | -0.015 | 0.233 | 0 | 0 |
| 2024-05-23 | 145 | 142.25 | 140 | 144.5 | 0% | 0.947 | -0.015 | 0.245 | 0 | 0 |
| 2024-05-23 | 150 | 137.5 | 135 | 140 | 0% | 0.943 | -0.016 | 0.256 | 0 | 0 |
| 2024-05-23 | 155 | 133 | 130.5 | 135.5 | 0% | 0.938 | -0.017 | 0.28 | 0 | 0 |
| 2024-05-23 | 160 | 128.5 | 126 | 131 | 0% | 0.932 | -0.019 | 0.304 | 0 | 0 |
| 2024-05-23 | 165 | 123.5 | 121 | 126 | 0% | 0.931 | -0.018 | 0.302 | 0 | 0 |
| 2024-05-23 | 170 | 119 | 116.5 | 121.5 | 0% | 0.926 | -0.019 | 0.326 | 0 | 0 |
| 2024-05-23 | 175 | 114.5 | 112 | 117 | 0% | 0.92 | -0.02 | 0.35 | 0 | 0 |
| 2024-05-23 | 180 | 110 | 107.5 | 112.5 | 0% | 0.914 | -0.022 | 0.374 | 0 | 0 |
| 2024-05-23 | 185 | 105.5 | 103 | 108 | 0% | 0.907 | -0.023 | 0.398 | 0 | 0 |
| 2024-05-23 | 190 | 101 | 98.5 | 103.5 | 0% | 0.901 | -0.024 | 0.422 | 0 | 0 |
| 2024-05-23 | 195 | 96.75 | 94.5 | 99 | 0% | 0.892 | -0.025 | 0.459 | 0 | 0 |
| 2024-05-23 | 200 | 92.5 | 90 | 95 | 0% | 0.882 | -0.027 | 0.494 | 1 | 0 |
| 2024-05-23 | 210 | 84 | 81.5 | 86.5 | 0% | 0.862 | -0.029 | 0.564 | 9 | 0 |
| 2024-05-23 | 220 | 76 | 73.5 | 78.5 | 0% | 0.837 | -0.033 | 0.648 | 10 | 0 |
| 2024-05-23 | 230 | 68 | 65.5 | 70.5 | 0% | 0.809 | -0.035 | 0.729 | 10 | 0 |
| 2024-05-23 | 240 | 60.5 | 58 | 63 | 0% | 0.776 | -0.038 | 0.814 | 0 | 0 |
| 2024-05-23 | 250 | 53.5 | 51 | 56 | 0% | 0.738 | -0.04 | 0.899 | 0 | 0 |
| 2024-05-23 | 260 | 46.3 | 44.6 | 48 | 0% | 0.698 | -0.041 | 0.973 | 17 | 0 |
| 2024-05-23 | 270 | 40.8 | 38.6 | 43 | 0% | 0.65 | -0.044 | 1.043 | 7 | 0 |
| 2024-05-23 | 280 | 34.85 | 33.3 | 36.4 | 0% | 0.602 | -0.044 | 1.095 | 8 | 0 |
| 2024-05-23 | 290 | 29.65 | 27.9 | 31.4 | 0% | 0.552 | -0.045 | 1.129 | 250 | 4 |
| 2024-05-23 | 300 | 24.85 | 23 | 26.7 | 0% | 0.498 | -0.043 | 1.144 | 19 | 0 |
| 2024-05-23 | 310 | 21.15 | 19.8 | 22.5 | 0% | 0.448 | -0.042 | 1.139 | 81 | 0 |
| 2024-05-23 | 320 | 17.7 | 16.5 | 18.9 | 0% | 0.398 | -0.041 | 1.114 | 65 | 0 |
| 2024-05-23 | 330 | 15.45 | 13.5 | 17.4 | 0% | 0.356 | -0.04 | 1.079 | 43 | 0 |
| 2024-05-23 | 340 | 12.1 | 11 | 13.2 | 0% | 0.305 | -0.036 | 1.016 | 37 | 0 |
| 2024-05-23 | 350 | 9.85 | 8.8 | 10.9 | 0% | 0.263 | -0.033 | 0.948 | 42 | 0 |
| 2024-05-23 | 360 | 8.2 | 6.9 | 9.5 | 0% | 0.228 | -0.03 | 0.878 | 38 | 0 |
| 2024-05-23 | 370 | 6.75 | 5.6 | 7.9 | 0% | 0.195 | -0.027 | 0.804 | 36 | 0 |
| 2024-05-23 | 380 | 5.15 | 3.4 | 6.9 | 0% | 0.16 | -0.024 | 0.709 | 5 | 0 |
| 2024-05-23 | 390 | 4.55 | 3.6 | 5.5 | 0% | 0.142 | -0.022 | 0.655 | 0 | 0 |
| 2024-05-23 | 400 | 3.475 | 2.65 | 4.3 | 0% | 0.115 | -0.019 | 0.567 | 50 | 0 |
| 2024-05-23 | 410 | 3 | 2.2 | 3.8 | 0% | 0.101 | -0.017 | 0.515 | 3 | 0 |
| 2024-05-23 | 420 | 1.75 | 0.2 | 3.3 | 0% | 0.067 | -0.012 | 0.381 | 0 | 0 |
| 2024-05-23 | 430 | 1.975 | 1.35 | 2.6 | 0% | 0.07 | -0.013 | 0.395 | 0 | 0 |
| 2024-05-23 | 440 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 450 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
