| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.34 | 74 | 138 | 898 | 416 | 94 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 155 | 121.05 | 119.35 | 122.75 | 0% | 0.965 | -0.138 | 0.062 | 0 | 0 |
| 2024-05-06 | 160 | 115.975 | 114.2 | 117.75 | 0% | 0.964 | -0.136 | 0.064 | 0 | 0 |
| 2024-05-06 | 165 | 111.125 | 109.45 | 112.8 | 0% | 0.961 | -0.137 | 0.067 | 0 | 0 |
| 2024-05-06 | 170 | 106.125 | 104.45 | 107.8 | 0% | 0.96 | -0.136 | 0.069 | 0 | 0 |
| 2024-05-06 | 175 | 101.1 | 99.3 | 102.9 | 0% | 0.956 | -0.139 | 0.074 | 0 | 0 |
| 2024-05-06 | 180 | 96.225 | 94.55 | 97.9 | 0% | 0.955 | -0.137 | 0.076 | 0 | 0 |
| 2024-05-06 | 185 | 91.2 | 89.5 | 92.9 | 0% | 0.953 | -0.135 | 0.079 | 0 | 0 |
| 2024-05-06 | 190 | 86.25 | 84.5 | 88 | 0% | 0.949 | -0.138 | 0.084 | 0 | 0 |
| 2024-05-06 | 195 | 81.275 | 79.5 | 83.05 | 0% | 0.945 | -0.138 | 0.089 | 0 | 0 |
| 2024-05-06 | 200 | 76.4 | 74.65 | 78.15 | 0% | 0.94 | -0.141 | 0.095 | 0 | 0 |
| 2024-05-06 | 205 | 71.375 | 69.65 | 73.1 | 0% | 0.938 | -0.136 | 0.097 | 0 | 0 |
| 2024-05-06 | 210 | 66.55 | 64.75 | 68.35 | 0% | 0.993 | -0.037 | 0.016 | 0 | 0 |
| 2024-05-06 | 215 | 61.625 | 59.9 | 63.35 | 0% | 0.988 | -0.043 | 0.024 | 0 | 0 |
| 2024-05-06 | 220 | 56.85 | 54.95 | 58.75 | 0% | 0.975 | -0.059 | 0.047 | 0 | 0 |
| 2024-05-06 | 225 | 51.95 | 50.15 | 53.75 | 0% | 0.968 | -0.064 | 0.057 | 0 | 0 |
| 2024-05-06 | 230 | 47.45 | 46 | 48.9 | 0% | 0.942 | -0.091 | 0.093 | 0 | 0 |
| 2024-05-06 | 235 | 42.75 | 41.35 | 44.15 | 0% | 0.924 | -0.103 | 0.114 | 1 | 0 |
| 2024-05-06 | 240 | 38.475 | 37.4 | 39.55 | 0% | 0.891 | -0.129 | 0.15 | 1 | 0 |
| 2024-05-06 | 245 | 34.325 | 33.35 | 35.3 | 0% | 0.854 | -0.152 | 0.184 | 2 | 0 |
| 2024-05-06 | 250 | 29.775 | 29.15 | 30.4 | 0% | 0.826 | -0.157 | 0.206 | 0 | 0 |
| 2024-05-06 | 255 | 25.675 | 25.15 | 26.2 | 0% | 0.785 | -0.171 | 0.235 | 1 | 0 |
| 2024-05-06 | 260 | 22.4 | 21.45 | 23.35 | 0% | 0.726 | -0.194 | 0.268 | 31 | 0 |
| 2024-05-06 | 265 | 18.375 | 18.05 | 18.7 | 0% | 0.676 | -0.194 | 0.288 | 9 | 1 |
| 2024-05-06 | 270 | 15.225 | 14.8 | 15.65 | -0.7% | 0.612 | -0.204 | 0.308 | 25 | 1 |
| 2024-05-06 | 275 | 12.475 | 12 | 12.95 | +0.5% | 0.545 | -0.203 | 0.318 | 241 | 12 |
| 2024-05-06 | 280 | 9.75 | 8.75 | 10.75 | +8.1% | 0.479 | -0.208 | 0.32 | 40 | 2 |
| 2024-05-06 | 285 | 7.575 | 6.9 | 8.25 | -1.4% | 0.406 | -0.189 | 0.311 | 218 | 5 |
| 2024-05-06 | 290 | 6.375 | 5.4 | 7.35 | 0% | 0.343 | -0.179 | 0.295 | 138 | 9 |
| 2024-05-06 | 295 | 5.4 | 4.65 | 6.15 | -1% | 0.285 | -0.166 | 0.273 | 25 | 20 |
| 2024-05-06 | 300 | 3.625 | 3.45 | 3.8 | +4.3% | 0.232 | -0.148 | 0.245 | 52 | 19 |
| 2024-05-06 | 305 | 2.81 | 2.64 | 2.98 | 0% | 0.188 | -0.131 | 0.216 | 59 | 1 |
| 2024-05-06 | 310 | 2.12 | 1.99 | 2.25 | 0% | 0.15 | -0.113 | 0.187 | 8 | 0 |
| 2024-05-06 | 315 | 1.735 | 1.03 | 2.44 | +10.3% | 0.123 | -0.101 | 0.164 | 18 | 2 |
| 2024-05-06 | 320 | 1.565 | 0.94 | 2.19 | -26.5% | 0.082 | -0.071 | 0.122 | 16 | 1 |
| 2024-05-06 | 325 | 0.86 | 0.68 | 1.04 | 0% | 0.07 | -0.065 | 0.108 | 0 | 0 |
| 2024-05-06 | 330 | 0.73 | 0.65 | 0.81 | -9.6% | 0.06 | -0.06 | 0.096 | 12 | 1 |
| 2024-05-06 | 335 | 0.7 | 0.36 | 1.04 | 0% | 0.054 | -0.058 | 0.089 | 0 | 0 |
| 2024-05-06 | 340 | 0.405 | 0.08 | 0.73 | 0% | 0.035 | -0.039 | 0.062 | 1 | 0 |
| 2024-05-06 | 345 | 0.4 | 0.05 | 0.75 | 0% | 0.033 | -0.039 | 0.059 | 0 | 0 |
| 2024-05-06 | 350 | 0.41 | 0.07 | 0.75 | 0% | 0.032 | -0.041 | 0.058 | 0 | 0 |
| 2024-05-06 | 355 | 0.4 | 0.05 | 0.75 | 0% | 0.03 | -0.04 | 0.055 | 0 | 0 |
| 2024-05-06 | 360 | 0.38 | 0.01 | 0.75 | 0% | 0.028 | -0.039 | 0.052 | 0 | 0 |
| 2024-05-06 | 365 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 370 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 375 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 380 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 390 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
