| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.98 | 832 | 637 | 16,202 | 13,296 | 112 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-18 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-04-18 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 80 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 85 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-18 | 90 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-18 | 95 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-18 | 100 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 250 | 0 |
| 2024-04-18 | 105 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 376 | 0 |
| 2024-04-18 | 110 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 437 | 0 |
| 2024-04-18 | 115 | 0.005 | 0 | 0.01 | 0% | -0.003 | -0.051 | 0.001 | 384 | 9 |
| 2024-04-18 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 388 | 0 |
| 2024-04-18 | 125 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 349 | 0 |
| 2024-04-18 | 126 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 127 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 128 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 129 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 130 | 0.005 | 0 | 0.01 | -33.3% | -0.008 | -0.082 | 0.002 | 802 | 11 |
| 2024-04-18 | 131 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 132 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 133 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 134 | 0.12 | 0 | 0.24 | 0% | -0.015 | -0.107 | 0.003 | 0 | 1 |
| 2024-04-18 | 135 | 0.11 | 0 | 0.22 | -66.7% | -0.012 | -0.076 | 0.002 | 746 | 3 |
| 2024-04-18 | 136 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-18 | 137 | 0.57 | 0 | 1.14 | 0% | -0.014 | -0.073 | 0.003 | 11 | 2 |
| 2024-04-18 | 138 | 0.02 | 0 | 0.04 | -80% | -0.015 | -0.071 | 0.003 | 92 | 6 |
| 2024-04-18 | 139 | 0.03 | 0.01 | 0.05 | -20% | -0.023 | -0.095 | 0.004 | 83 | 2 |
| 2024-04-18 | 140 | 0.045 | 0.02 | 0.07 | -53.9% | -0.043 | -0.157 | 0.007 | 2,657 | 69 |
| 2024-04-18 | 141 | 0.07 | 0.05 | 0.09 | -68.6% | -0.055 | -0.168 | 0.008 | 65 | 7 |
| 2024-04-18 | 142 | 0.125 | 0.11 | 0.14 | -52.5% | -0.093 | -0.24 | 0.013 | 133 | 5 |
| 2024-04-18 | 143 | 0.23 | 0.21 | 0.25 | -70.4% | -0.162 | -0.344 | 0.019 | 830 | 95 |
| 2024-04-18 | 144 | 0.42 | 0.4 | 0.44 | -58.5% | -0.259 | -0.434 | 0.025 | 304 | 201 |
| 2024-04-18 | 145 | 0.745 | 0.72 | 0.77 | -35.3% | -0.396 | -0.526 | 0.029 | 1,482 | 152 |
| 2024-04-18 | 146 | 1.2 | 1.16 | 1.24 | -37.7% | -0.544 | -0.516 | 0.03 | 158 | 27 |
| 2024-04-18 | 147 | 1.765 | 1.63 | 1.9 | -23.2% | -0.701 | -0.42 | 0.026 | 414 | 11 |
| 2024-04-18 | 148 | 2.65 | 2.1 | 3.2 | +13% | -0.787 | -0.41 | 0.022 | 550 | 11 |
| 2024-04-18 | 149 | 3.705 | 2.91 | 4.5 | -21.8% | -0.749 | -0.759 | 0.024 | 412 | 1 |
| 2024-04-18 | 150 | 4.65 | 4.15 | 5.15 | -19.1% | -0.876 | -0.367 | 0.015 | 1,549 | 15 |
| 2024-04-18 | 152.5 | 6.45 | 4.85 | 8.05 | 0% | -0.831 | -0.86 | 0.019 | 442 | 8 |
| 2024-04-18 | 155 | 9.125 | 7.7 | 10.55 | +13.5% | -0.789 | -1.566 | 0.022 | 198 | 1 |
| 2024-04-18 | 157.5 | 11.9 | 10.1 | 13.7 | 0% | -0.964 | -0.242 | 0.006 | 56 | 0 |
| 2024-04-18 | 160 | 14.175 | 12.4 | 15.95 | 0% | -0.799 | -2.175 | 0.021 | 27 | 0 |
| 2024-04-18 | 162.5 | 17.35 | 16.05 | 18.65 | 0% | -0.901 | -1.047 | 0.013 | 0 | 0 |
| 2024-04-18 | 165 | 19.375 | 17.5 | 21.25 | 0% | -0.98 | -0.206 | 0.004 | 0 | 0 |
| 2024-04-18 | 167.5 | 21.775 | 19.85 | 23.7 | 0% | -0.82 | -2.737 | 0.02 | 0 | 0 |
| 2024-04-18 | 170 | 24.5 | 23.3 | 25.7 | 0% | -0.961 | -0.524 | 0.006 | 0 | 0 |
| 2024-04-18 | 172.5 | 26.8 | 24.95 | 28.65 | 0% | -0.838 | -2.863 | 0.019 | 0 | 0 |
| 2024-04-18 | 175 | 29.525 | 27.8 | 31.25 | 0% | -0.962 | -0.604 | 0.006 | 0 | 0 |
| 2024-04-18 | 180 | 34.2 | 32.35 | 36.05 | 0% | -0.86 | -2.965 | 0.017 | 0 | 0 |
| 2024-04-18 | 185 | 39.275 | 37.3 | 41.25 | 0% | -0.859 | -3.332 | 0.017 | 0 | 0 |
| 2024-04-18 | 190 | 44.25 | 42.35 | 46.15 | 0% | -0.871 | -3.324 | 0.016 | 0 | 0 |
| 2024-04-18 | 195 | 49.225 | 47.35 | 51.1 | 0% | -0.879 | -3.36 | 0.015 | 0 | 0 |
| 2024-04-18 | 200 | 54.2 | 52.35 | 56.05 | 0% | -0.886 | -3.383 | 0.015 | 0 | 0 |
| 2024-04-18 | 210 | 64.25 | 62.3 | 66.2 | 0% | -0.889 | -3.761 | 0.014 | 0 | 0 |
| 2024-04-18 | 220 | 73.725 | 72.3 | 75.15 | 0% | -0.94 | -2.148 | 0.009 | 0 | 0 |
| 2024-04-18 | 230 | 84.35 | 82.95 | 85.75 | 0% | -0.995 | -0.178 | 0.001 | 0 | 0 |
