| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.59 | 431 | 61 | 4,980 | 5,335 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-10 | 70 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 75 | 0.17 | 0.06 | 0.28 | 0% | -0.011 | -0.006 | 0.021 | 24 | 0 |
| 2024-05-10 | 80 | 0.2 | 0.08 | 0.32 | 0% | -0.013 | -0.007 | 0.025 | 57 | 0 |
| 2024-05-10 | 85 | 0.245 | 0.12 | 0.37 | 0% | -0.017 | -0.008 | 0.031 | 2 | 0 |
| 2024-05-10 | 90 | 0.35 | 0.25 | 0.45 | 0% | -0.024 | -0.01 | 0.042 | 16 | 0 |
| 2024-05-10 | 95 | 0.415 | 0.28 | 0.55 | 0% | -0.03 | -0.011 | 0.05 | 673 | 0 |
| 2024-05-10 | 100 | 0.555 | 0.42 | 0.69 | 0% | -0.041 | -0.013 | 0.064 | 1,038 | 0 |
| 2024-05-10 | 105 | 0.76 | 0.7 | 0.82 | 0% | -0.057 | -0.016 | 0.083 | 459 | 1 |
| 2024-05-10 | 110 | 1.115 | 1.07 | 1.16 | 0% | -0.081 | -0.02 | 0.109 | 395 | 0 |
| 2024-05-10 | 115 | 1.625 | 1.58 | 1.67 | -7.4% | -0.114 | -0.025 | 0.14 | 161 | 1 |
| 2024-05-10 | 120 | 2.335 | 2.28 | 2.39 | 0% | -0.157 | -0.03 | 0.174 | 191 | 0 |
| 2024-05-10 | 125 | 3.325 | 3.25 | 3.4 | -13.2% | -0.21 | -0.035 | 0.209 | 137 | 7 |
| 2024-05-10 | 130 | 4.65 | 4.55 | 4.75 | -10.5% | -0.277 | -0.039 | 0.243 | 272 | 4 |
| 2024-05-10 | 135 | 6.4 | 6.3 | 6.5 | -0.5% | -0.352 | -0.042 | 0.268 | 338 | 4 |
| 2024-05-10 | 140 | 8.55 | 8.45 | 8.65 | -5% | -0.433 | -0.043 | 0.284 | 473 | 13 |
| 2024-05-10 | 145 | 11.15 | 11.05 | 11.25 | -3% | -0.516 | -0.042 | 0.287 | 273 | 16 |
| 2024-05-10 | 150 | 13.9 | 12.9 | 14.9 | 0% | -0.601 | -0.039 | 0.278 | 389 | 15 |
| 2024-05-10 | 155 | 17.25 | 16.7 | 17.8 | 0% | -0.688 | -0.033 | 0.253 | 85 | 0 |
| 2024-05-10 | 160 | 21.375 | 20.4 | 22.35 | 0% | -0.752 | -0.029 | 0.223 | 177 | 0 |
| 2024-05-10 | 165 | 25.675 | 24.85 | 26.5 | 0% | -0.8 | -0.026 | 0.198 | 137 | 0 |
| 2024-05-10 | 170 | 29.7 | 29.1 | 30.3 | 0% | -0.879 | -0.016 | 0.139 | 5 | 0 |
| 2024-05-10 | 175 | 34.45 | 32.95 | 35.95 | 0% | -0.907 | -0.013 | 0.112 | 0 | 0 |
| 2024-05-10 | 180 | 39.15 | 37.25 | 41.05 | 0% | -0.963 | -0.005 | 0.049 | 0 | 0 |
| 2024-05-10 | 185 | 43.65 | 42.25 | 45.05 | 0% | -0.876 | -0.024 | 0.142 | 0 | 0 |
| 2024-05-10 | 190 | 48.975 | 47.25 | 50.7 | 0% | -0.849 | -0.034 | 0.164 | 0 | 0 |
| 2024-05-10 | 195 | 54.075 | 52.2 | 55.95 | 0% | -0.977 | -0.004 | 0.033 | 0 | 0 |
| 2024-05-10 | 200 | 59.1 | 57.25 | 60.95 | 0% | -0.975 | -0.005 | 0.035 | 0 | 0 |
| 2024-05-10 | 210 | 68.6 | 67.1 | 70.1 | 0% | -0.893 | -0.029 | 0.128 | 0 | 0 |
| 2024-05-10 | 220 | 79.075 | 77.2 | 80.95 | 0% | -0.979 | -0.005 | 0.03 | 0 | 0 |
| 2024-05-10 | 230 | 89.125 | 87.4 | 90.85 | 0% | -0.975 | -0.007 | 0.037 | 0 | 0 |
| 2024-05-10 | 240 | 99.05 | 97.2 | 100.9 | 0% | 0 | 0 | 0 | 0 | 0 |
