| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.86 | 1,945 | 90 | 4,320 | 4,561 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 80 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 85 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.08 | 0.01 | 0.15 | 0% | -0.008 | -0.015 | 0.007 | 20 | 0 |
| 2024-05-10 | 95 | 0.32 | 0.01 | 0.63 | 0% | -0.026 | -0.045 | 0.02 | 0 | 0 |
| 2024-05-10 | 100 | 0.235 | 0.08 | 0.39 | 0% | -0.023 | -0.035 | 0.018 | 1 | 0 |
| 2024-05-10 | 105 | 0.435 | 0.12 | 0.75 | 0% | -0.04 | -0.054 | 0.029 | 1 | 0 |
| 2024-05-10 | 110 | 0.88 | 0.18 | 1.58 | 0% | -0.072 | -0.087 | 0.045 | 15 | 0 |
| 2024-05-10 | 115 | 0.49 | 0.4 | 0.58 | 0% | -0.057 | -0.054 | 0.038 | 16 | 0 |
| 2024-05-10 | 120 | 0.8 | 0.65 | 0.95 | 0% | -0.097 | -0.078 | 0.056 | 42 | 4 |
| 2024-05-10 | 125 | 1.355 | 1.18 | 1.53 | -17.8% | -0.144 | -0.095 | 0.075 | 3,150 | 3 |
| 2024-05-10 | 130 | 2.425 | 2.2 | 2.65 | -9.1% | -0.232 | -0.129 | 0.101 | 581 | 17 |
| 2024-05-10 | 135 | 3.825 | 3.55 | 4.1 | -10.6% | -0.329 | -0.145 | 0.119 | 399 | 2 |
| 2024-05-10 | 140 | 5.975 | 5.7 | 6.25 | -5.4% | -0.448 | -0.16 | 0.13 | 246 | 52 |
| 2024-05-10 | 145 | 8.7 | 8.5 | 8.9 | 0% | -0.569 | -0.153 | 0.13 | 71 | 12 |
| 2024-05-10 | 150 | 11.875 | 11.65 | 12.1 | 0% | -0.685 | -0.132 | 0.117 | 5 | 0 |
| 2024-05-10 | 155 | 15.225 | 13.55 | 16.9 | 0% | -0.814 | -0.085 | 0.088 | 14 | 0 |
| 2024-05-10 | 160 | 20.125 | 19.2 | 21.05 | 0% | -0.845 | -0.089 | 0.078 | 0 | 0 |
| 2024-05-10 | 165 | 24.7 | 23.25 | 26.15 | 0% | -0.893 | -0.069 | 0.06 | 0 | 0 |
| 2024-05-10 | 170 | 29.5 | 28.1 | 30.9 | 0% | -0.921 | -0.057 | 0.048 | 0 | 0 |
| 2024-05-10 | 175 | 34.4 | 32.9 | 35.9 | 0% | -0.937 | -0.051 | 0.04 | 0 | 0 |
| 2024-05-10 | 180 | 39.05 | 37.2 | 40.9 | 0% | -0.852 | -0.161 | 0.076 | 0 | 0 |
| 2024-05-10 | 185 | 44.05 | 42.2 | 45.9 | 0% | -0.859 | -0.167 | 0.073 | 0 | 0 |
| 2024-05-10 | 190 | 48.7 | 47.25 | 50.15 | 0% | -0.9 | -0.121 | 0.057 | 0 | 0 |
| 2024-05-10 | 195 | 54.025 | 52.15 | 55.9 | 0% | -0.871 | -0.178 | 0.069 | 0 | 0 |
| 2024-05-10 | 200 | 58.75 | 57.25 | 60.25 | 0% | -0.904 | -0.136 | 0.056 | 0 | 0 |
| 2024-05-10 | 205 | 64 | 62.2 | 65.8 | 0% | -0.883 | -0.18 | 0.064 | 0 | 0 |
| 2024-05-10 | 210 | 69.025 | 67.15 | 70.9 | 0% | -0.883 | -0.191 | 0.064 | 0 | 0 |
| 2024-05-10 | 215 | 74.05 | 72.2 | 75.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 220 | 79.025 | 77.15 | 80.9 | 0% | -0.889 | -0.199 | 0.062 | 0 | 0 |
| 2024-05-10 | 225 | 84.025 | 82.15 | 85.9 | 0% | -0.892 | -0.203 | 0.061 | 0 | 0 |
| 2024-05-10 | 230 | 89.05 | 87.2 | 90.9 | 0% | 0 | 0 | 0 | 0 | 0 |
