| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.99 | 748 | 281 | 1,377 | 4,732 | 116 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 75 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 80 | 0.405 | 0 | 0.81 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 85 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 95 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 100 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 110 | 0.02 | 0 | 0.04 | 0% | -0.008 | -0.012 | 0.006 | 12 | 11 |
| 2024-05-10 | 115 | 0.095 | 0 | 0.19 | +100% | -0.026 | -0.036 | 0.016 | 19 | 4 |
| 2024-05-10 | 120 | 0.13 | 0.04 | 0.22 | +172.7% | -0.027 | -0.029 | 0.017 | 37 | 2 |
| 2024-05-10 | 122 | 0.11 | 0.05 | 0.17 | 0% | -0.026 | -0.025 | 0.016 | 13 | 0 |
| 2024-05-10 | 123 | 0.125 | 0.06 | 0.19 | 0% | -0.03 | -0.027 | 0.018 | 40 | 0 |
| 2024-05-10 | 124 | 0.42 | 0.07 | 0.77 | 0% | -0.071 | -0.066 | 0.036 | 0 | 0 |
| 2024-05-10 | 125 | 0.205 | 0.08 | 0.33 | -47.1% | -0.042 | -0.035 | 0.024 | 3,112 | 41 |
| 2024-05-10 | 126 | 0.69 | 0.17 | 1.21 | 0% | -0.105 | -0.091 | 0.048 | 0 | 0 |
| 2024-05-10 | 127 | 0.24 | 0.21 | 0.27 | 0% | -0.057 | -0.042 | 0.03 | 0 | 0 |
| 2024-05-10 | 128 | 0.28 | 0.26 | 0.3 | -34% | -0.067 | -0.046 | 0.034 | 49 | 21 |
| 2024-05-10 | 129 | 0.33 | 0.3 | 0.36 | 0% | -0.078 | -0.05 | 0.039 | 0 | 0 |
| 2024-05-10 | 130 | 0.48 | 0.36 | 0.6 | -26.3% | -0.096 | -0.058 | 0.045 | 91 | 1 |
| 2024-05-10 | 131 | 0.57 | 0.44 | 0.7 | 0% | -0.122 | -0.07 | 0.054 | 65 | 0 |
| 2024-05-10 | 132 | 0.58 | 0.54 | 0.62 | 0% | -0.131 | -0.069 | 0.057 | 6 | 0 |
| 2024-05-10 | 133 | 0.99 | 0.65 | 1.33 | -16.9% | -0.159 | -0.078 | 0.064 | 4 | 31 |
| 2024-05-10 | 134 | 0.85 | 0.8 | 0.9 | 0% | -0.183 | -0.082 | 0.07 | 9 | 22 |
| 2024-05-10 | 135 | 1.11 | 0.96 | 1.26 | -15.2% | -0.222 | -0.094 | 0.079 | 286 | 3 |
| 2024-05-10 | 136 | 1.26 | 1.16 | 1.36 | 0% | -0.256 | -0.1 | 0.086 | 17 | 22 |
| 2024-05-10 | 137 | 1.56 | 1.39 | 1.73 | 0% | -0.295 | -0.104 | 0.092 | 5 | 0 |
| 2024-05-10 | 138 | 1.78 | 1.51 | 2.05 | -23.8% | -0.334 | -0.105 | 0.097 | 32 | 6 |
| 2024-05-10 | 139 | 2.185 | 2.06 | 2.31 | -19.7% | -0.384 | -0.111 | 0.102 | 76 | 12 |
| 2024-05-10 | 140 | 2.555 | 2.31 | 2.8 | -15.5% | -0.431 | -0.107 | 0.104 | 397 | 76 |
| 2024-05-10 | 141 | 3.375 | 2.75 | 4 | 0% | -0.484 | -0.113 | 0.106 | 5 | 11 |
| 2024-05-10 | 142 | 4 | 3.4 | 4.6 | 0% | -0.528 | -0.129 | 0.106 | 2 | 0 |
| 2024-05-10 | 143 | 4.55 | 3.95 | 5.15 | 0% | -0.587 | -0.108 | 0.103 | 16 | 5 |
| 2024-05-10 | 144 | 4.7 | 4.55 | 4.85 | 0% | -0.64 | -0.101 | 0.099 | 1 | 0 |
| 2024-05-10 | 145 | 5.525 | 5.2 | 5.85 | -13.4% | -0.689 | -0.094 | 0.094 | 396 | 13 |
| 2024-05-10 | 146 | 6.55 | 5.9 | 7.2 | 0% | -0.698 | -0.11 | 0.092 | 1 | 0 |
| 2024-05-10 | 147 | 7.325 | 6.65 | 8 | 0% | -0.733 | -0.104 | 0.087 | 0 | 0 |
| 2024-05-10 | 148 | 8.125 | 7.45 | 8.8 | 0% | -0.765 | -0.098 | 0.082 | 0 | 0 |
| 2024-05-10 | 149 | 8.975 | 8.3 | 9.65 | 0% | -0.791 | -0.093 | 0.076 | 10 | 0 |
| 2024-05-10 | 150 | 9.55 | 9.15 | 9.95 | 0% | -0.852 | -0.064 | 0.061 | 27 | 0 |
| 2024-05-10 | 152.5 | 11.65 | 11.2 | 12.1 | 0% | -0.942 | -0.025 | 0.03 | 0 | 0 |
| 2024-05-10 | 155 | 14.35 | 13.4 | 15.3 | 0% | -0.91 | -0.053 | 0.043 | 0 | 0 |
| 2024-05-10 | 157.5 | 17.075 | 16.05 | 18.1 | 0% | -0.89 | -0.081 | 0.05 | 0 | 0 |
| 2024-05-10 | 160 | 19.1 | 17.25 | 20.95 | 0% | -0.971 | -0.019 | 0.017 | 0 | 0 |
| 2024-05-10 | 165 | 24.075 | 22.25 | 25.9 | 0% | -0.983 | -0.013 | 0.01 | 3 | 0 |
| 2024-05-10 | 170 | 28.725 | 27.2 | 30.25 | 0% | -0.87 | -0.168 | 0.056 | 0 | 0 |
| 2024-05-10 | 175 | 34.075 | 32.2 | 35.95 | 0% | -0.987 | -0.014 | 0.009 | 0 | 0 |
| 2024-05-10 | 180 | 39.075 | 37.2 | 40.95 | 0% | -0.988 | -0.015 | 0.008 | 0 | 0 |
| 2024-05-10 | 185 | 44.05 | 42.2 | 45.9 | 0% | -0.862 | -0.256 | 0.058 | 0 | 0 |
| 2024-05-10 | 190 | 48.725 | 47.2 | 50.25 | 0% | -0.898 | -0.196 | 0.047 | 0 | 0 |
| 2024-05-10 | 195 | 54.05 | 52.2 | 55.9 | 0% | -0.874 | -0.272 | 0.055 | 0 | 0 |
| 2024-05-10 | 200 | 59.025 | 57.2 | 60.85 | 0% | -0.881 | -0.274 | 0.053 | 0 | 0 |
| 2024-05-10 | 205 | 63.675 | 62.1 | 65.25 | 0% | -0.91 | -0.212 | 0.043 | 0 | 0 |
| 2024-05-10 | 210 | 69.025 | 67.1 | 70.95 | 0% | -0.885 | -0.297 | 0.051 | 0 | 0 |
| 2024-05-10 | 215 | 74.075 | 72.2 | 75.95 | 0% | -0.991 | -0.019 | 0.006 | 0 | 0 |
| 2024-05-10 | 220 | 79.075 | 77.2 | 80.95 | 0% | -0.991 | -0.019 | 0.006 | 0 | 0 |
| 2024-05-10 | 225 | 84.05 | 82.2 | 85.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 230 | 88.875 | 87.5 | 90.25 | 0% | -0.922 | -0.232 | 0.039 | 0 | 0 |
