| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.98 | 2 | 145 | 2,717 | 5,036 | 66 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 60 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-08 | 65 | 0.455 | 0 | 0.91 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-08 | 70 | 0.39 | 0.03 | 0.75 | 0% | -0.019 | -0.006 | 0.045 | 3 | 0 |
| 2024-05-08 | 75 | 0.525 | 0.1 | 0.95 | 0% | -0.025 | -0.007 | 0.059 | 12 | 0 |
| 2024-05-08 | 80 | 0.77 | 0.27 | 1.27 | 0% | -0.036 | -0.009 | 0.078 | 22 | 0 |
| 2024-05-08 | 85 | 0.9 | 0.33 | 1.47 | 0% | -0.044 | -0.01 | 0.092 | 68 | 0 |
| 2024-05-08 | 90 | 1.14 | 0.87 | 1.41 | 0% | -0.056 | -0.012 | 0.112 | 15 | 0 |
| 2024-05-08 | 95 | 1.29 | 1.18 | 1.4 | 0% | -0.067 | -0.012 | 0.128 | 328 | 0 |
| 2024-05-08 | 100 | 1.695 | 1.62 | 1.77 | 0% | -0.087 | -0.014 | 0.156 | 1,527 | 0 |
| 2024-05-08 | 105 | 2.36 | 2.2 | 2.52 | 0% | -0.115 | -0.017 | 0.193 | 75 | 0 |
| 2024-05-08 | 110 | 3.06 | 2.97 | 3.15 | 0% | -0.147 | -0.02 | 0.227 | 103 | 0 |
| 2024-05-08 | 115 | 4.45 | 3.95 | 4.95 | 0% | -0.193 | -0.024 | 0.271 | 208 | 0 |
| 2024-05-08 | 120 | 5.7 | 5.2 | 6.2 | +8.2% | -0.232 | -0.024 | 0.301 | 232 | 145 |
| 2024-05-08 | 125 | 6.35 | 5.75 | 6.95 | 0% | -0.278 | -0.025 | 0.331 | 218 | 0 |
| 2024-05-08 | 130 | 8.825 | 8.55 | 9.1 | 0% | -0.34 | -0.028 | 0.361 | 609 | 0 |
| 2024-05-08 | 135 | 10.95 | 10.5 | 11.4 | 0% | -0.398 | -0.028 | 0.379 | 61 | 0 |
| 2024-05-08 | 140 | 13 | 12.4 | 13.6 | 0% | -0.461 | -0.027 | 0.389 | 172 | 0 |
| 2024-05-08 | 145 | 16.075 | 15.6 | 16.55 | 0% | -0.522 | -0.027 | 0.389 | 397 | 0 |
| 2024-05-08 | 150 | 19.625 | 18.75 | 20.5 | 0% | -0.577 | -0.027 | 0.381 | 157 | 0 |
| 2024-05-08 | 155 | 22.05 | 21.15 | 22.95 | 0% | -0.654 | -0.022 | 0.355 | 668 | 0 |
| 2024-05-08 | 160 | 25.925 | 25.2 | 26.65 | 0% | -0.706 | -0.02 | 0.33 | 90 | 0 |
| 2024-05-08 | 165 | 30.275 | 29.45 | 31.1 | 0% | -0.741 | -0.019 | 0.31 | 24 | 0 |
| 2024-05-08 | 170 | 34.275 | 32.85 | 35.7 | 0% | -0.799 | -0.015 | 0.262 | 13 | 0 |
| 2024-05-08 | 175 | 38.475 | 37.3 | 39.65 | 0% | -0.854 | -0.011 | 0.209 | 20 | 0 |
| 2024-05-08 | 180 | 43.35 | 42.3 | 44.4 | 0% | -0.865 | -0.011 | 0.198 | 5 | 0 |
| 2024-05-08 | 185 | 48.1 | 46.75 | 49.45 | 0% | -0.894 | -0.009 | 0.162 | 4 | 0 |
| 2024-05-08 | 190 | 52.4 | 50.45 | 54.35 | 0% | -0.827 | -0.019 | 0.239 | 0 | 0 |
| 2024-05-08 | 195 | 57.325 | 55.45 | 59.2 | 0% | -0.842 | -0.018 | 0.223 | 0 | 0 |
| 2024-05-08 | 200 | 62.375 | 60.45 | 64.3 | 0% | -0.843 | -0.02 | 0.222 | 0 | 0 |
| 2024-05-08 | 210 | 72.375 | 70.45 | 74.3 | 0% | -0.85 | -0.021 | 0.216 | 0 | 0 |
| 2024-05-08 | 220 | 82.375 | 80.55 | 84.2 | 0% | -0.862 | -0.021 | 0.203 | 0 | 0 |
| 2024-05-08 | 230 | 92.325 | 90.5 | 94.15 | 0% | -0.867 | -0.022 | 0.198 | 0 | 0 |
| 2024-05-08 | 240 | 102.325 | 100.45 | 104.2 | 0% | -0.869 | -0.023 | 0.196 | 0 | 0 |
