| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.76 | 195 | 216 | 24,453 | 22,268 | 88 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-10 | 60 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-10 | 65 | 0.23 | 0.01 | 0.45 | 0% | -0.011 | -0.019 | 0.014 | 78 | 0 |
| 2024-05-10 | 70 | 0.085 | 0.02 | 0.15 | 0% | -0.006 | -0.008 | 0.008 | 83 | 0 |
| 2024-05-10 | 75 | 0.385 | 0.02 | 0.75 | 0% | -0.02 | -0.027 | 0.023 | 92 | 0 |
| 2024-05-10 | 80 | 0.15 | 0.03 | 0.27 | 0% | -0.011 | -0.013 | 0.013 | 1,568 | 0 |
| 2024-05-10 | 85 | 0.415 | 0.05 | 0.78 | 0% | -0.025 | -0.028 | 0.028 | 2,161 | 0 |
| 2024-05-10 | 90 | 0.15 | 0.06 | 0.24 | 0% | -0.013 | -0.012 | 0.016 | 686 | 0 |
| 2024-05-10 | 95 | 0.18 | 0.08 | 0.28 | 0% | -0.017 | -0.014 | 0.02 | 568 | 0 |
| 2024-05-10 | 100 | 0.24 | 0.13 | 0.35 | 0% | -0.023 | -0.017 | 0.026 | 559 | 0 |
| 2024-05-10 | 105 | 0.33 | 0.22 | 0.44 | -31.3% | -0.033 | -0.021 | 0.035 | 2,601 | 4 |
| 2024-05-10 | 110 | 0.44 | 0.36 | 0.52 | 0% | -0.046 | -0.025 | 0.045 | 624 | 0 |
| 2024-05-10 | 115 | 0.73 | 0.68 | 0.78 | -2.6% | -0.074 | -0.035 | 0.066 | 775 | 23 |
| 2024-05-10 | 120 | 1.2 | 1.16 | 1.24 | -4.7% | -0.114 | -0.047 | 0.091 | 1,562 | 7 |
| 2024-05-10 | 125 | 1.94 | 1.87 | 2.01 | -15.4% | -0.171 | -0.059 | 0.12 | 1,155 | 44 |
| 2024-05-10 | 130 | 3.015 | 2.88 | 3.15 | -14% | -0.248 | -0.071 | 0.149 | 2,458 | 15 |
| 2024-05-10 | 135 | 4.625 | 4.55 | 4.7 | -15.6% | -0.339 | -0.08 | 0.173 | 2,195 | 15 |
| 2024-05-10 | 140 | 6.725 | 6.65 | 6.8 | -0.7% | -0.443 | -0.084 | 0.186 | 1,812 | 93 |
| 2024-05-10 | 145 | 9.35 | 9.25 | 9.45 | -0.5% | -0.55 | -0.082 | 0.186 | 1,655 | 15 |
| 2024-05-10 | 150 | 12.525 | 12.4 | 12.65 | 0% | -0.654 | -0.073 | 0.173 | 732 | 0 |
| 2024-05-10 | 155 | 16.575 | 15.95 | 17.2 | 0% | -0.73 | -0.068 | 0.155 | 303 | 0 |
| 2024-05-10 | 160 | 20.425 | 18.9 | 21.95 | 0% | -0.814 | -0.051 | 0.125 | 372 | 0 |
| 2024-05-10 | 165 | 25.5 | 24.05 | 26.95 | 0% | -0.828 | -0.057 | 0.119 | 62 | 0 |
| 2024-05-10 | 170 | 29.8 | 28.5 | 31.1 | 0% | -0.886 | -0.04 | 0.089 | 11 | 0 |
| 2024-05-10 | 175 | 34.1 | 32.25 | 35.95 | 0% | -0.97 | -0.009 | 0.029 | 1 | 0 |
| 2024-05-10 | 180 | 38.675 | 37.1 | 40.25 | 0% | -0.875 | -0.059 | 0.096 | 1 | 0 |
| 2024-05-10 | 185 | 44.075 | 42.2 | 45.95 | 0% | -0.984 | -0.006 | 0.017 | 2 | 0 |
| 2024-05-10 | 190 | 48.725 | 47.2 | 50.25 | 0% | -0.887 | -0.064 | 0.089 | 6 | 0 |
| 2024-05-10 | 195 | 54 | 52.85 | 55.15 | 0% | -0.897 | -0.062 | 0.083 | 6 | 0 |
| 2024-05-10 | 200 | 59.075 | 57.2 | 60.95 | 0% | -0.986 | -0.007 | 0.015 | 5 | 0 |
| 2024-05-10 | 210 | 69.025 | 67.1 | 70.95 | 0% | -0.873 | -0.096 | 0.097 | 1 | 0 |
| 2024-05-10 | 220 | 78.725 | 77.2 | 80.25 | 0% | -0.908 | -0.074 | 0.076 | 6 | 0 |
| 2024-05-10 | 230 | 88.975 | 87.15 | 90.8 | 0% | -0.89 | -0.099 | 0.087 | 2 | 0 |
| 2024-05-10 | 240 | 99.05 | 97.2 | 100.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 250 | 109.075 | 107.2 | 110.95 | 0% | -0.989 | -0.009 | 0.013 | 0 | 0 |
| 2024-05-10 | 260 | 119.025 | 117.15 | 120.9 | 0% | -0.898 | -0.111 | 0.083 | 0 | 0 |
| 2024-05-10 | 270 | 129.025 | 127.15 | 130.9 | 0% | -0.9 | -0.114 | 0.081 | 0 | 0 |
| 2024-05-10 | 280 | 139.025 | 137.2 | 140.85 | 0% | -0.904 | -0.115 | 0.079 | 0 | 0 |
| 2024-05-10 | 290 | 149.075 | 147.2 | 150.95 | 0% | -0.99 | -0.01 | 0.011 | 0 | 0 |
| 2024-05-10 | 300 | 159.05 | 157.2 | 160.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 310 | 169.05 | 167.2 | 170.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 320 | 179.05 | 177.2 | 180.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 330 | 189 | 187.2 | 190.8 | 0% | -0.914 | -0.123 | 0.073 | 0 | 0 |
| 2024-05-10 | 340 | 198.725 | 197.2 | 200.25 | 0% | -0.932 | -0.098 | 0.06 | 0 | 0 |
