| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.38 | 687 | 680 | 4,477 | 4,188 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 0.89 | 0.58 | 1.2 | 0% | -0.025 | -0.004 | 0.105 | 284 | 4 |
| 2024-05-10 | 60 | 1.32 | 0.85 | 1.79 | 0% | -0.032 | -0.004 | 0.132 | 41 | 0 |
| 2024-05-10 | 65 | 1.52 | 1.08 | 1.96 | 0% | -0.039 | -0.005 | 0.152 | 182 | 0 |
| 2024-05-10 | 70 | 1.945 | 1.77 | 2.12 | 0% | -0.049 | -0.006 | 0.184 | 223 | 0 |
| 2024-05-10 | 75 | 2.375 | 2.19 | 2.56 | 0% | -0.059 | -0.006 | 0.215 | 290 | 0 |
| 2024-05-10 | 80 | 2.93 | 2.76 | 3.1 | 0% | -0.072 | -0.007 | 0.25 | 270 | 0 |
| 2024-05-10 | 85 | 3 | 2.25 | 3.75 | 0% | -0.08 | -0.007 | 0.269 | 140 | 0 |
| 2024-05-10 | 90 | 4.425 | 4.15 | 4.7 | 0% | -0.105 | -0.009 | 0.329 | 144 | 0 |
| 2024-05-10 | 95 | 5.2 | 5 | 5.4 | 0% | -0.123 | -0.009 | 0.368 | 265 | 0 |
| 2024-05-10 | 100 | 6.15 | 6 | 6.3 | 0% | -0.143 | -0.01 | 0.408 | 138 | 0 |
| 2024-05-10 | 105 | 7.375 | 7.15 | 7.6 | 0% | -0.167 | -0.011 | 0.452 | 139 | 10 |
| 2024-05-10 | 110 | 9.05 | 8.45 | 9.65 | 0% | -0.194 | -0.012 | 0.495 | 163 | 0 |
| 2024-05-10 | 115 | 10.525 | 9.9 | 11.15 | -1% | -0.219 | -0.012 | 0.531 | 103 | 1 |
| 2024-05-10 | 120 | 11.85 | 11.5 | 12.2 | 0% | -0.247 | -0.012 | 0.567 | 105 | 10 |
| 2024-05-10 | 125 | 13.65 | 13.2 | 14.1 | 0% | -0.277 | -0.013 | 0.6 | 456 | 0 |
| 2024-05-10 | 130 | 15.775 | 15 | 16.55 | 0% | -0.308 | -0.013 | 0.628 | 235 | 8 |
| 2024-05-10 | 135 | 17.975 | 17.2 | 18.75 | 0% | -0.341 | -0.013 | 0.654 | 28 | 7 |
| 2024-05-10 | 140 | 19.625 | 18.75 | 20.5 | -2.7% | -0.376 | -0.013 | 0.673 | 210 | 638 |
| 2024-05-10 | 145 | 22.025 | 20.75 | 23.3 | 0% | -0.411 | -0.013 | 0.687 | 63 | 0 |
| 2024-05-10 | 150 | 24.65 | 24 | 25.3 | -2.3% | -0.445 | -0.013 | 0.695 | 302 | 2 |
| 2024-05-10 | 155 | 27.475 | 26.85 | 28.1 | 0% | -0.488 | -0.012 | 0.693 | 148 | 0 |
| 2024-05-10 | 160 | 30.225 | 29.4 | 31.05 | 0% | -0.524 | -0.011 | 0.69 | 225 | 0 |
| 2024-05-10 | 165 | 33.275 | 32.3 | 34.25 | 0% | -0.559 | -0.011 | 0.683 | 15 | 0 |
| 2024-05-10 | 170 | 37.05 | 35.3 | 38.8 | 0% | -0.605 | -0.01 | 0.646 | 5 | 0 |
| 2024-05-10 | 175 | 41.3 | 39.6 | 43 | 0% | -0.626 | -0.01 | 0.637 | 4 | 0 |
| 2024-05-10 | 180 | 43.625 | 42.35 | 44.9 | 0% | -0.683 | -0.008 | 0.592 | 0 | 0 |
| 2024-05-10 | 185 | 47.55 | 46.45 | 48.65 | 0% | -0.728 | -0.007 | 0.536 | 5 | 0 |
| 2024-05-10 | 190 | 51.8 | 49.6 | 54 | 0% | -0.753 | -0.007 | 0.506 | 0 | 0 |
| 2024-05-10 | 195 | 55.8 | 54.5 | 57.1 | 0% | -0.81 | -0.005 | 0.415 | 4 | 0 |
| 2024-05-10 | 200 | 60.575 | 58.55 | 62.6 | 0% | -0.824 | -0.005 | 0.392 | 1 | 0 |
| 2024-05-10 | 210 | 69.15 | 67.9 | 70.4 | 0% | -0.924 | -0.002 | 0.195 | 0 | 0 |
| 2024-05-10 | 220 | 79.25 | 77 | 81.5 | 0% | -0.923 | -0.002 | 0.196 | 0 | 0 |
| 2024-05-10 | 230 | 89.25 | 87 | 91.5 | 0% | -0.925 | -0.002 | 0.192 | 0 | 0 |
| 2024-05-10 | 240 | 99.225 | 97 | 101.45 | 0% | -0.927 | -0.002 | 0.189 | 0 | 0 |
