| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.12 | 62 | 46 | 3,265 | 1,950 | 62 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 70 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 75 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 80 | 0.13 | 0.01 | 0.25 | 0% | -0.01 | -0.007 | 0.016 | 0 | 0 |
| 2024-05-09 | 85 | 0.145 | 0 | 0.29 | 0% | -0.013 | -0.008 | 0.021 | 2 | 1 |
| 2024-05-09 | 90 | 0.23 | 0.12 | 0.34 | 0% | -0.018 | -0.01 | 0.027 | 0 | 0 |
| 2024-05-09 | 95 | 0.33 | 0.24 | 0.42 | 0% | -0.026 | -0.013 | 0.037 | 0 | 0 |
| 2024-05-09 | 100 | 0.435 | 0.34 | 0.53 | 0% | -0.035 | -0.016 | 0.048 | 151 | 0 |
| 2024-05-09 | 105 | 0.525 | 0.44 | 0.61 | 0% | -0.045 | -0.017 | 0.058 | 4 | 0 |
| 2024-05-09 | 110 | 0.755 | 0.56 | 0.95 | 0% | -0.064 | -0.022 | 0.078 | 89 | 0 |
| 2024-05-09 | 115 | 1.17 | 0.96 | 1.38 | 0% | -0.096 | -0.028 | 0.105 | 53 | 0 |
| 2024-05-09 | 120 | 1.77 | 1.71 | 1.83 | 0% | -0.138 | -0.035 | 0.136 | 76 | 0 |
| 2024-05-09 | 125 | 2.635 | 2.43 | 2.84 | 0% | -0.198 | -0.043 | 0.171 | 27 | 14 |
| 2024-05-09 | 130 | 3.625 | 3.25 | 4 | -13% | -0.259 | -0.046 | 0.199 | 131 | 2 |
| 2024-05-09 | 135 | 5.575 | 5.5 | 5.65 | -7.3% | -0.348 | -0.053 | 0.227 | 312 | 10 |
| 2024-05-09 | 140 | 7.725 | 7.65 | 7.8 | -10.1% | -0.439 | -0.055 | 0.242 | 346 | 12 |
| 2024-05-09 | 145 | 10.325 | 10.25 | 10.4 | 0% | -0.533 | -0.053 | 0.244 | 128 | 0 |
| 2024-05-09 | 150 | 13.7 | 13.1 | 14.3 | 0% | -0.618 | -0.051 | 0.233 | 196 | 0 |
| 2024-05-09 | 155 | 16.625 | 15.95 | 17.3 | 0% | -0.722 | -0.039 | 0.204 | 176 | 0 |
| 2024-05-09 | 160 | 20.8 | 20.25 | 21.35 | 0% | -0.791 | -0.033 | 0.173 | 153 | 7 |
| 2024-05-09 | 165 | 25.55 | 24.6 | 26.5 | 0% | -0.821 | -0.033 | 0.157 | 98 | 0 |
| 2024-05-09 | 170 | 29.75 | 28.2 | 31.3 | 0% | -0.888 | -0.021 | 0.112 | 8 | 0 |
| 2024-05-09 | 175 | 34.775 | 33.1 | 36.45 | 0% | -0.894 | -0.023 | 0.108 | 0 | 0 |
| 2024-05-09 | 180 | 39.775 | 38.2 | 41.35 | 0% | -0.9 | -0.024 | 0.104 | 0 | 0 |
| 2024-05-09 | 185 | 44.5 | 42.5 | 46.5 | 0% | -0.929 | -0.018 | 0.079 | 0 | 0 |
| 2024-05-09 | 190 | 49.575 | 47.8 | 51.35 | 0% | -0.926 | -0.021 | 0.082 | 0 | 0 |
| 2024-05-09 | 195 | 54.4 | 52.5 | 56.3 | 0% | -0.947 | -0.015 | 0.061 | 0 | 0 |
| 2024-05-09 | 200 | 59.55 | 57.8 | 61.3 | 0% | -0.934 | -0.021 | 0.074 | 0 | 0 |
| 2024-05-09 | 210 | 69.6 | 67.9 | 71.3 | 0% | -0.936 | -0.024 | 0.073 | 0 | 0 |
| 2024-05-09 | 220 | 79.375 | 77.4 | 81.35 | 0% | -0.956 | -0.017 | 0.052 | 0 | 0 |
| 2024-05-09 | 230 | 89.425 | 87.55 | 91.3 | 0% | -0.955 | -0.019 | 0.054 | 0 | 0 |
| 2024-05-09 | 240 | 99.525 | 97.75 | 101.3 | 0% | -0.946 | -0.025 | 0.063 | 0 | 0 |
