| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 8,983 | 799 | 61,797 | 45,796 | 52 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 40 | 58.8 | 57.85 | 61.4 | -3.92% | 31 | 1 |
| 2024-06-29 | 45 | 42.2 | 46.65 | 48.35 | 0% | 3 | 1 |
| 2024-06-29 | 50 | 49.4 | 48.05 | 51.3 | -5.6% | 27 | 3 |
| 2024-06-29 | 55 | 52.97 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-29 | 60 | 40.2 | 38.2 | 41.05 | -5.39% | 25 | 1 |
| 2024-06-29 | 65 | 50.48 | 37.8 | 39.55 | 0% | 153 | 10 |
| 2024-06-29 | 70 | 32.45 | 28.4 | 31.25 | 0% | 100 | 1 |
| 2024-06-29 | 75 | 28.23 | 23.55 | 26.4 | 0% | 128 | 2 |
| 2024-06-29 | 80 | 20.75 | 19.8 | 20.65 | -11.51% | 1,144 | 4 |
| 2024-06-29 | 85 | 16 | 15.2 | 15.85 | -12.9% | 630 | 1 |
| 2024-06-29 | 90 | 11.3 | 11 | 11.75 | -19.86% | 2,513 | 91 |
| 2024-06-29 | 95 | 7.8 | 7.75 | 8 | -20.81% | 898 | 197 |
| 2024-06-29 | 100 | 4.99 | 5 | 5.15 | -25.52% | 4,430 | 376 |
| 2024-06-29 | 105 | 3.05 | 3.05 | 3.15 | -28.24% | 5,511 | 1,656 |
| 2024-06-29 | 110 | 1.83 | 1.8 | 1.88 | -29.07% | 8,450 | 3,051 |
| 2024-06-29 | 115 | 1.07 | 1.05 | 1.15 | -30.52% | 11,180 | 251 |
| 2024-06-29 | 120 | 0.65 | 0.65 | 0.72 | -32.99% | 8,403 | 1,496 |
| 2024-06-29 | 125 | 0.43 | 0.41 | 0.6 | -25.86% | 6,720 | 471 |
| 2024-06-29 | 130 | 0.34 | 0.27 | 0.39 | -8.11% | 3,081 | 235 |
| 2024-06-29 | 135 | 0.2 | 0.11 | 0.25 | -13.04% | 1,568 | 202 |
| 2024-06-29 | 140 | 0.15 | 0.13 | 0.19 | -16.67% | 2,269 | 871 |
| 2024-06-29 | 145 | 0.17 | 0.1 | 0.17 | +21.43% | 1,129 | 4 |
| 2024-06-29 | 150 | 0.1 | 0.05 | 0.13 | -16.67% | 1,402 | 33 |
| 2024-06-29 | 155 | 0.07 | 0.03 | 0.29 | 0% | 300 | 4 |
| 2024-06-29 | 160 | 0.04 | 0.03 | 0.15 | 0% | 462 | 2 |
| 2024-06-29 | 165 | 0.05 | 0 | 0.07 | 0% | 164 | 1 |
| 2024-06-29 | 170 | 0.05 | 0 | 0.06 | +66.67% | 236 | 3 |
| 2024-06-29 | 175 | 0.03 | 0.01 | 0.05 | 0% | 430 | 12 |
| 2024-06-29 | 180 | 0.04 | 0.02 | 0.05 | +100% | 403 | 2 |
