IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 1,072 | 493 | 7,213 | 5,300 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 55 | 47.2 | 43.8 | 47.2 | 0% | 0 | 0 |
2024-06-29 | 60 | 41 | 38.95 | 42.2 | 0% | 3 | 0 |
2024-06-29 | 70 | 33 | 32 | 36.05 | 0% | 2 | 1 |
2024-06-29 | 75 | 28.45 | 25.8 | 28.35 | 0% | 10 | 3 |
2024-06-29 | 80 | 22.25 | 21.4 | 22.25 | -9.37% | 218 | 7 |
2024-06-29 | 85 | 18.2 | 16.55 | 18.05 | -9.9% | 398 | 38 |
2024-06-29 | 90 | 13.7 | 13.7 | 14.25 | -15.43% | 593 | 98 |
2024-06-29 | 95 | 10.6 | 10.5 | 10.9 | -15.2% | 376 | 193 |
2024-06-29 | 100 | 7.7 | 7.3 | 8.15 | -18.52% | 735 | 246 |
2024-06-29 | 105 | 5.5 | 5.5 | 5.7 | -20.29% | 755 | 128 |
2024-06-29 | 110 | 3.8 | 3.8 | 4 | -22.45% | 869 | 165 |
2024-06-29 | 115 | 2.63 | 2.21 | 2.77 | -23.55% | 1,000 | 91 |
2024-06-29 | 120 | 1.76 | 1.74 | 1.9 | -26.67% | 814 | 19 |
2024-06-29 | 125 | 1.17 | 1.21 | 1.29 | -25.48% | 671 | 20 |
2024-06-29 | 130 | 0.84 | 0.81 | 1.09 | -23.64% | 282 | 16 |
2024-06-29 | 135 | 0.59 | 0.57 | 0.85 | -37.89% | 86 | 12 |
2024-06-29 | 140 | 0.41 | 0.4 | 0.45 | -24.07% | 261 | 1 |
2024-06-29 | 145 | 0.4 | 0.26 | 0.5 | 0% | 61 | 1 |
2024-06-29 | 150 | 0.22 | 0.19 | 0.62 | -18.52% | 51 | 29 |
2024-06-29 | 155 | 0.24 | 0.07 | 0.38 | +20% | 13 | 2 |
2024-06-29 | 160 | 0.14 | 0.05 | 0.21 | +7.69% | 15 | 2 |