| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.07 | 988 | 658 | 121,148 | 121,425 | 58 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 40 | 64.075 | 63.7 | 64.45 | 0% | 0.984 | -0.005 | 71 | 0 |
| 2024-06-04 | 45 | 59.8 | 58.9 | 60.7 | 0% | 0.965 | -0.011 | 79 | 0 |
| 2024-06-04 | 50 | 55.225 | 54 | 56.45 | 0% | 0.954 | -0.013 | 632 | 0 |
| 2024-06-04 | 55 | 49.6 | 49.2 | 50 | 0% | 0.978 | -0.007 | 118 | 0 |
| 2024-06-04 | 60 | 44.8 | 44.4 | 45.2 | 0% | 0.974 | -0.008 | 184 | 0 |
| 2024-06-04 | 65 | 40.075 | 38 | 42.15 | 0% | 0.965 | -0.01 | 361 | 0 |
| 2024-06-04 | 70 | 35.9 | 34.95 | 36.85 | 0% | 0.928 | -0.015 | 1,228 | 0 |
| 2024-06-04 | 75 | 30.825 | 30.5 | 31.15 | 0% | 0.93 | -0.014 | 1,186 | 5 |
| 2024-06-04 | 80 | 26.35 | 25.95 | 26.75 | 0% | 0.902 | -0.016 | 2,429 | 0 |
| 2024-06-04 | 85 | 22.45 | 21.75 | 23.15 | 0% | 0.847 | -0.019 | 3,534 | 0 |
| 2024-06-04 | 90 | 18.05 | 17.6 | 18.5 | +0.7% | 0.816 | -0.019 | 5,352 | 12 |
| 2024-06-04 | 95 | 14.375 | 14.25 | 14.5 | +2.1% | 0.735 | -0.022 | 5,013 | 13 |
| 2024-06-04 | 100 | 11.225 | 11.15 | 11.3 | +2.3% | 0.649 | -0.023 | 10,955 | 22 |
| 2024-06-04 | 105 | 8.525 | 8.45 | 8.6 | +1.2% | 0.556 | -0.023 | 3,217 | 14 |
| 2024-06-04 | 110 | 6.225 | 6.05 | 6.4 | +4.4% | 0.462 | -0.022 | 8,947 | 7 |
| 2024-06-04 | 115 | 4.6 | 4.55 | 4.65 | +4.6% | 0.371 | -0.02 | 4,176 | 687 |
| 2024-06-04 | 120 | 3.3 | 3.25 | 3.35 | +4.8% | 0.291 | -0.018 | 9,645 | 69 |
| 2024-06-04 | 125 | 2.485 | 2.3 | 2.67 | +4% | 0.224 | -0.016 | 7,873 | 58 |
| 2024-06-04 | 130 | 1.655 | 1.62 | 1.69 | +1.9% | 0.167 | -0.013 | 13,539 | 35 |
| 2024-06-04 | 135 | 1.195 | 1.14 | 1.25 | -1.8% | 0.128 | -0.011 | 6,519 | 6 |
| 2024-06-04 | 140 | 0.73 | 0.61 | 0.85 | +5.1% | 0.093 | -0.009 | 8,910 | 21 |
| 2024-06-04 | 145 | 0.59 | 0.57 | 0.61 | +5.4% | 0.07 | -0.007 | 1,192 | 3 |
| 2024-06-04 | 150 | 0.425 | 0.41 | 0.44 | +2.4% | 0.053 | -0.006 | 6,497 | 7 |
| 2024-06-04 | 155 | 0.33 | 0.32 | 0.34 | +3.5% | 0.041 | -0.005 | 6,368 | 6 |
| 2024-06-04 | 160 | 0.25 | 0.2 | 0.3 | +25% | 0.036 | -0.004 | 1,812 | 2 |
| 2024-06-04 | 165 | 0.18 | 0.13 | 0.23 | +4.8% | 0.027 | -0.003 | 624 | 2 |
| 2024-06-04 | 170 | 0.125 | 0.07 | 0.18 | +30.8% | 0.022 | -0.003 | 1,385 | 2 |
| 2024-06-04 | 175 | 0.085 | 0.05 | 0.12 | 0% | 0.015 | -0.002 | 9,081 | 17 |
| 2024-06-04 | 180 | 0.09 | 0.05 | 0.13 | 0% | 0.012 | -0.002 | 221 | 0 |
