| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.85 | 1,073 | 703 | 3,080 | 3,864 | 80 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 30 | 20.325 | 20.25 | 20.4 | 0% | 0.987 | -0.205 | 0.001 | 0 | 0 |
| 2024-05-09 | 35 | 15.225 | 15.05 | 15.4 | 0% | 0.983 | -0.193 | 0.001 | 15 | 0 |
| 2024-05-09 | 39 | 11.85 | 11.15 | 12.55 | 0% | 0.906 | -0.901 | 0.004 | 7 | 0 |
| 2024-05-09 | 40 | 11.05 | 9.95 | 12.15 | 0% | 0.88 | -1.105 | 0.005 | 3 | 0 |
| 2024-05-09 | 40.5 | 9.725 | 9.55 | 9.9 | 0% | 0.975 | -0.175 | 0.002 | 0 | 0 |
| 2024-05-09 | 41 | 9.225 | 9.05 | 9.4 | 0% | 0.974 | -0.173 | 0.002 | 4 | 0 |
| 2024-05-09 | 41.5 | 8.75 | 8.6 | 8.9 | 0% | 0.972 | -0.17 | 0.002 | 0 | 0 |
| 2024-05-09 | 42 | 8.775 | 8.25 | 9.3 | 0% | 0.893 | -0.737 | 0.005 | 0 | 0 |
| 2024-05-09 | 42.5 | 8.55 | 7.2 | 9.9 | 0% | 0.855 | -1.016 | 0.006 | 1 | 0 |
| 2024-05-09 | 43 | 7.225 | 7.05 | 7.4 | 0% | 0.968 | -0.163 | 0.002 | 15 | 0 |
| 2024-05-09 | 43.5 | 6.725 | 6.55 | 6.9 | 0% | 0.966 | -0.16 | 0.002 | 0 | 0 |
| 2024-05-09 | 44 | 6.15 | 5.9 | 6.4 | 0% | 0.964 | -0.158 | 0.002 | 1 | 0 |
| 2024-05-09 | 44.5 | 5.7 | 5.5 | 5.9 | 0% | 0.962 | -0.155 | 0.002 | 0 | 0 |
| 2024-05-09 | 45 | 5.675 | 5 | 6.35 | 0% | 0.789 | -1.145 | 0.008 | 3 | 2 |
| 2024-05-09 | 45.5 | 4.65 | 4.4 | 4.9 | 0% | 0.956 | -0.148 | 0.002 | 1 | 0 |
| 2024-05-09 | 46 | 3.51 | 2.62 | 4.4 | 0% | 0.952 | -0.144 | 0.003 | 4 | 0 |
| 2024-05-09 | 46.5 | 3.955 | 2.41 | 5.5 | 0% | 0.918 | -0.228 | 0.004 | 0 | 0 |
| 2024-05-09 | 47 | 2.535 | 1.67 | 3.4 | 0% | 0.942 | -0.135 | 0.003 | 18 | 0 |
| 2024-05-09 | 47.5 | 2.07 | 1.19 | 2.95 | 0% | 0.903 | -0.202 | 0.004 | 3 | 0 |
| 2024-05-09 | 48 | 1.75 | 0.7 | 2.8 | 0% | 0.773 | -0.516 | 0.008 | 25 | 9 |
| 2024-05-09 | 48.5 | 2.14 | 1.6 | 2.68 | 0% | 0.692 | -0.728 | 0.009 | 44 | 2 |
| 2024-05-09 | 49 | 1.74 | 1.25 | 2.23 | 0% | 0.729 | -0.394 | 0.009 | 55 | 0 |
| 2024-05-09 | 49.5 | 0.94 | 0.85 | 1.03 | +75.5% | 0.936 | -0.04 | 0.003 | 204 | 66 |
| 2024-05-09 | 50 | 0.47 | 0.45 | 0.49 | +48.4% | 0.71 | -0.113 | 0.009 | 255 | 115 |
| 2024-05-09 | 51 | 0.115 | 0.03 | 0.2 | 0% | 0.153 | -0.076 | 0.006 | 468 | 616 |
| 2024-05-09 | 52 | 0.03 | 0.01 | 0.05 | +50% | 0.065 | -0.069 | 0.003 | 293 | 235 |
| 2024-05-09 | 53 | 0.015 | 0.01 | 0.02 | +100% | 0.029 | -0.046 | 0.002 | 449 | 4 |
| 2024-05-09 | 54 | 0.04 | 0 | 0.08 | 0% | 0.017 | -0.035 | 0.001 | 414 | 13 |
| 2024-05-09 | 55 | 0.005 | 0 | 0.01 | -66.7% | 0.014 | -0.037 | 0.001 | 219 | 9 |
| 2024-05-09 | 56 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 353 | 0 |
| 2024-05-09 | 57 | 0.04 | 0 | 0.08 | 0% | 0.019 | -0.069 | 0.001 | 76 | 2 |
| 2024-05-09 | 58 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-09 | 59 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-09 | 60 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-09 | 61 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 62 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 63 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 64 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 65 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-09 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
