| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.03 | 615 | 4,578 | 18,536 | 15,978 | 86 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 22.5 | 28.75 | 28.05 | 29.45 | 0% | 0.976 | -0.11 | 0.004 | 0 | 0 |
| 2024-05-10 | 25 | 25.825 | 24.4 | 27.25 | 0% | 0.93 | -0.346 | 0.009 | 0 | 0 |
| 2024-05-10 | 27.5 | 23.35 | 23.05 | 23.65 | 0% | 0.979 | -0.071 | 0.003 | 0 | 0 |
| 2024-05-10 | 30 | 20.8 | 20.35 | 21.25 | 0% | 0.966 | -0.102 | 0.005 | 0 | 0 |
| 2024-05-10 | 32.5 | 19.35 | 18.4 | 20.3 | 0% | 0.918 | -0.243 | 0.01 | 8 | 0 |
| 2024-05-10 | 35 | 16.925 | 15.9 | 17.95 | 0% | 0.902 | -0.247 | 0.011 | 26 | 0 |
| 2024-05-10 | 37.5 | 12.475 | 11.3 | 13.65 | 0% | 0.965 | -0.061 | 0.005 | 5 | 5 |
| 2024-05-10 | 39 | 11.95 | 11.7 | 12.2 | 0% | 0.952 | -0.074 | 0.006 | 4 | 0 |
| 2024-05-10 | 40 | 9.9 | 8.65 | 11.15 | 0% | 0.958 | -0.058 | 0.006 | 76 | 4 |
| 2024-05-10 | 41 | 9.1 | 8.05 | 10.15 | 0% | 0.955 | -0.056 | 0.006 | 1 | 0 |
| 2024-05-10 | 42 | 8.925 | 8.7 | 9.15 | 0% | 0.951 | -0.055 | 0.007 | 3 | 0 |
| 2024-05-10 | 42.5 | 8.525 | 8.4 | 8.65 | 0% | 0.995 | -0.007 | 0.001 | 40 | 0 |
| 2024-05-10 | 43 | 7.75 | 7.25 | 8.25 | 0% | 0.923 | -0.079 | 0.009 | 18 | 0 |
| 2024-05-10 | 44 | 7.05 | 6.9 | 7.2 | 0% | 0.979 | -0.019 | 0.003 | 14 | 0 |
| 2024-05-10 | 44.5 | 5.6 | 4.5 | 6.7 | 0% | 0.924 | -0.063 | 0.009 | 0 | 0 |
| 2024-05-10 | 45 | 5.075 | 3.95 | 6.2 | 0% | 0.92 | -0.062 | 0.01 | 1,476 | 0 |
| 2024-05-10 | 45.5 | 5.6 | 5.5 | 5.7 | 0% | 0.95 | -0.035 | 0.007 | 0 | 0 |
| 2024-05-10 | 46 | 4.95 | 4.65 | 5.25 | +25% | 0.895 | -0.069 | 0.012 | 2 | 1 |
| 2024-05-10 | 46.5 | 4.1 | 3.5 | 4.7 | 0% | 0.903 | -0.057 | 0.011 | 1 | 0 |
| 2024-05-10 | 47 | 3.42 | 2.64 | 4.2 | 0% | 0.895 | -0.055 | 0.012 | 3 | 0 |
| 2024-05-10 | 47.5 | 3.235 | 2.77 | 3.7 | +23.2% | 0.886 | -0.053 | 0.013 | 482 | 10 |
| 2024-05-10 | 48 | 2.465 | 1.73 | 3.2 | +32.9% | 0.875 | -0.051 | 0.013 | 8 | 3 |
| 2024-05-10 | 48.5 | 2.595 | 2.35 | 2.84 | 0% | 0.813 | -0.07 | 0.018 | 21 | 2 |
| 2024-05-10 | 49 | 2.085 | 1.91 | 2.26 | +49.7% | 0.915 | -0.024 | 0.01 | 185 | 11 |
| 2024-05-10 | 49.5 | 1.875 | 1.51 | 2.24 | +42.9% | 0.885 | -0.025 | 0.013 | 658 | 10 |
| 2024-05-10 | 50 | 1.245 | 1.21 | 1.28 | +49.4% | 0.758 | -0.043 | 0.02 | 3,454 | 157 |
| 2024-05-10 | 51 | 0.575 | 0.54 | 0.61 | +37.8% | 0.513 | -0.049 | 0.026 | 1,044 | 221 |
| 2024-05-10 | 52 | 0.235 | 0.22 | 0.25 | +100% | 0.266 | -0.042 | 0.021 | 951 | 79 |
| 2024-05-10 | 52.5 | 0.15 | 0.14 | 0.16 | +77.8% | 0.186 | -0.036 | 0.018 | 3,682 | 78 |
| 2024-05-10 | 53 | 0.095 | 0.09 | 0.1 | +120% | 0.12 | -0.028 | 0.013 | 724 | 10 |
| 2024-05-10 | 54 | 0.055 | 0.05 | 0.06 | +66.7% | 0.063 | -0.019 | 0.008 | 66 | 8 |
| 2024-05-10 | 55 | 0.06 | 0.03 | 0.09 | +100% | 0.059 | -0.024 | 0.008 | 4,052 | 13 |
| 2024-05-10 | 56 | 0.035 | 0.02 | 0.05 | -50% | 0.023 | -0.011 | 0.004 | 398 | 1 |
| 2024-05-10 | 57 | 0.195 | 0.02 | 0.37 | 0% | 0.1 | -0.063 | 0.011 | 205 | 0 |
| 2024-05-10 | 57.5 | 0.04 | 0.02 | 0.06 | 0% | 0.032 | -0.02 | 0.005 | 601 | 1 |
| 2024-05-10 | 58 | 0.095 | 0.02 | 0.17 | 0% | 0.057 | -0.039 | 0.007 | 35 | 0 |
| 2024-05-10 | 59 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.012 | 0.003 | 22 | 1 |
| 2024-05-10 | 60 | 0.64 | 0.01 | 1.27 | 0% | 0.165 | -0.163 | 0.016 | 242 | 0 |
| 2024-05-10 | 61 | 0.64 | 0.01 | 1.27 | 0% | 0.157 | -0.168 | 0.016 | 2 | 0 |
| 2024-05-10 | 62 | 0.255 | 0.01 | 0.5 | 0% | 0.085 | -0.09 | 0.01 | 0 | 0 |
| 2024-05-10 | 63 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 65 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
