| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.33 | 39 | 9 | 2,913 | 4,328 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 25 | 30.6 | 30.3 | 30.9 | 0% | 0.998 | -0.005 | 0.001 | 2 | 0 |
| 2024-05-31 | 30 | 25.6 | 25.3 | 25.9 | 0% | 0.968 | -0.04 | 0.009 | 1 | 0 |
| 2024-05-31 | 35 | 20.65 | 20.4 | 20.9 | 0% | 0.992 | -0.01 | 0.003 | 1 | 0 |
| 2024-05-31 | 36 | 19.65 | 19.4 | 19.9 | 0% | 0.993 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-31 | 37 | 18.65 | 18.4 | 18.9 | 0% | 0.993 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-31 | 38 | 17.6 | 17.3 | 17.9 | 0% | 0.955 | -0.036 | 0.012 | 0 | 0 |
| 2024-05-31 | 39 | 16.65 | 16.4 | 16.9 | 0% | 0.994 | -0.009 | 0.002 | 0 | 0 |
| 2024-05-31 | 40 | 15.6 | 15.4 | 15.8 | 0% | 0.964 | -0.026 | 0.01 | 27 | 0 |
| 2024-05-31 | 41 | 14.65 | 14.4 | 14.9 | 0% | 0.995 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-31 | 42 | 13.6 | 13.4 | 13.8 | 0% | 0.96 | -0.025 | 0.011 | 0 | 0 |
| 2024-05-31 | 43 | 12.6 | 12.4 | 12.8 | 0% | 0.958 | -0.025 | 0.011 | 0 | 0 |
| 2024-05-31 | 44 | 11.6 | 11.4 | 11.8 | 0% | 0.956 | -0.024 | 0.012 | 4 | 0 |
| 2024-05-31 | 45 | 10.6 | 10.4 | 10.8 | 0% | 0.953 | -0.024 | 0.013 | 344 | 0 |
| 2024-05-31 | 46 | 9.6 | 9.4 | 9.8 | 0% | 0.95 | -0.023 | 0.013 | 12 | 0 |
| 2024-05-31 | 47 | 8.65 | 8.4 | 8.9 | 0% | 0.924 | -0.03 | 0.018 | 23 | 0 |
| 2024-05-31 | 48 | 7.65 | 7.5 | 7.8 | 0% | 0.942 | -0.022 | 0.015 | 6 | 0 |
| 2024-05-31 | 49 | 6.6 | 6.4 | 6.8 | 0% | 0.936 | -0.021 | 0.016 | 9 | 0 |
| 2024-05-31 | 50 | 5.65 | 5.5 | 5.8 | 0% | 0.929 | -0.02 | 0.018 | 16 | 0 |
| 2024-05-31 | 51 | 4.75 | 4.5 | 5 | 0% | 0.941 | -0.016 | 0.015 | 367 | 0 |
| 2024-05-31 | 52 | 3.75 | 3.6 | 3.9 | 0% | 0.932 | -0.015 | 0.017 | 5 | 0 |
| 2024-05-31 | 53 | 2.8 | 2.65 | 2.95 | 0% | 0.888 | -0.017 | 0.025 | 25 | 2 |
| 2024-05-31 | 54 | 1.925 | 1.85 | 2 | 0% | 0.822 | -0.018 | 0.034 | 22 | 4 |
| 2024-05-31 | 55 | 1.175 | 1.1 | 1.25 | 0% | 0.641 | -0.023 | 0.049 | 599 | 0 |
| 2024-05-31 | 56 | 0.625 | 0.55 | 0.7 | 0% | 0.434 | -0.02 | 0.051 | 93 | 12 |
| 2024-05-31 | 57 | 0.3 | 0.25 | 0.35 | 0% | 0.24 | -0.016 | 0.04 | 171 | 21 |
| 2024-05-31 | 58 | 0.15 | 0.1 | 0.2 | 0% | 0.143 | -0.013 | 0.029 | 115 | 0 |
| 2024-05-31 | 59 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-31 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 423 | 0 |
| 2024-05-31 | 61 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 173 | 0 |
| 2024-05-31 | 62 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 107 | 0 |
| 2024-05-31 | 63 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-31 | 64 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 232 | 0 |
| 2024-05-31 | 66 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 68 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
