StocksCafe

20 Followers USX:IHI - iShares U.S. Medical Devices ETF iShares U.S. Medical Devices E
Sector: Unknown, Industry: Unknown

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
14.6	14	0	2,344	173	54	2024-05-15

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-15	30	26.9	26.6	27.2	0%	0.974	-0.013	0.014	0	0
2024-05-15	35	22	21.7	22.3	0%	0.963	-0.015	0.019	0	0
2024-05-15	37	20	19.7	20.3	0%	0.961	-0.015	0.02	0	0
2024-05-15	38	19	18.7	19.3	0%	0.96	-0.014	0.02	0	0
2024-05-15	39	18	17.7	18.3	0%	0.959	-0.014	0.021	0	0
2024-05-15	40	17	16.7	17.3	0%	0.958	-0.014	0.021	0	0
2024-05-15	41	16	15.7	16.3	0%	0.957	-0.014	0.022	0	0
2024-05-15	42	15	14.7	15.3	0%	0.956	-0.013	0.022	0	0
2024-05-15	43	14.05	13.7	14.4	0%	0.941	-0.016	0.028	1	0
2024-05-15	44	13.1	12.8	13.4	0%	0.938	-0.015	0.029	0	0
2024-05-15	45	12.1	11.8	12.4	0%	0.936	-0.015	0.03	3	0
2024-05-15	46	11.1	10.8	11.4	0%	0.933	-0.015	0.031	66	0
2024-05-15	47	10.1	9.8	10.4	0%	0.929	-0.014	0.032	32	0
2024-05-15	48	9.15	8.8	9.5	0%	0.997	-0.007	0.002	16	0
2024-05-15	49	8.2	7.9	8.5	0%	0.975	-0.009	0.014	8	0
2024-05-15	50	7.2	6.9	7.5	0%	0.977	-0.008	0.013	10	0
2024-05-15	51	6.25	5.9	6.6	0%	0.955	-0.01	0.022	8	0
2024-05-15	52	5.35	5	5.7	0%	0.914	-0.012	0.037	16	0
2024-05-15	53	4.45	4.3	4.6	0%	0.873	-0.013	0.049	11	0
2024-05-15	54	3.45	3.2	3.7	0%	0.854	-0.012	0.054	531	0
2024-05-15	55	2.7	2.5	2.9	0%	0.76	-0.014	0.074	16	0
2024-05-15	56	2.075	1.95	2.2	0%	0.65	-0.015	0.088	470	10
2024-05-15	57	1.475	1.35	1.6	0%	0.539	-0.015	0.094	88	4
2024-05-15	58	0.925	0.85	1	0%	0.416	-0.013	0.093	853	0
2024-05-15	60	0.35	0.3	0.4	0%	0.204	-0.009	0.067	79	0
2024-05-15	65	0.075	0	0.15	0%	0	0	0	136	0
2024-05-15	70	0.05	0	0.1	0%	0	0	0	0	0