IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.31 | 45 | 24 | 2,698 | 2,589 | 74 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 31.8 | 31.5 | 32.1 | 0% | 0.979 | -0.022 | 0.009 | 2 | 0 |
2024-05-16 | 30 | 26.85 | 26.6 | 27.1 | 0% | 0.976 | -0.02 | 0.01 | 1 | 0 |
2024-05-16 | 35 | 21.9 | 21.7 | 22.1 | 0% | 0.972 | -0.019 | 0.011 | 1 | 0 |
2024-05-16 | 36 | 20.85 | 20.6 | 21.1 | 0% | 0.971 | -0.018 | 0.011 | 0 | 0 |
2024-05-16 | 37 | 19.85 | 19.6 | 20.1 | 0% | 0.97 | -0.018 | 0.012 | 0 | 0 |
2024-05-16 | 38 | 18.85 | 18.6 | 19.1 | 0% | 0.969 | -0.018 | 0.012 | 0 | 0 |
2024-05-16 | 39 | 17.85 | 17.6 | 18.1 | 0% | 0.968 | -0.018 | 0.012 | 0 | 0 |
2024-05-16 | 40 | 16.85 | 16.6 | 17.1 | 0% | 0.967 | -0.017 | 0.013 | 27 | 0 |
2024-05-16 | 41 | 15.85 | 15.6 | 16.1 | 0% | 0.966 | -0.017 | 0.013 | 0 | 0 |
2024-05-16 | 42 | 14.85 | 14.6 | 15.1 | 0% | 0.965 | -0.017 | 0.013 | 0 | 0 |
2024-05-16 | 43 | 14 | 13.8 | 14.2 | 0% | 0.985 | -0.01 | 0.007 | 0 | 0 |
2024-05-16 | 44 | 12.85 | 12.6 | 13.1 | 0% | 0.962 | -0.016 | 0.014 | 4 | 0 |
2024-05-16 | 45 | 12 | 11.8 | 12.2 | 0% | 0.986 | -0.009 | 0.006 | 344 | 0 |
2024-05-16 | 46 | 10.9 | 10.6 | 11.2 | 0% | 0.94 | -0.02 | 0.021 | 12 | 0 |
2024-05-16 | 47 | 9.9 | 9.6 | 10.2 | 0% | 0.936 | -0.02 | 0.022 | 23 | 0 |
2024-05-16 | 48 | 8.9 | 8.6 | 9.2 | 0% | 0.932 | -0.019 | 0.023 | 6 | 0 |
2024-05-16 | 49 | 7.95 | 7.7 | 8.2 | 0% | 0.926 | -0.018 | 0.024 | 9 | 0 |
2024-05-16 | 50 | 7.05 | 6.9 | 7.2 | 0% | 0.967 | -0.011 | 0.013 | 16 | 0 |
2024-05-16 | 51 | 6 | 5.8 | 6.2 | 0% | 0.999 | -0.007 | 0 | 367 | 0 |
2024-05-16 | 52 | 4.95 | 4.7 | 5.2 | 0% | 0.969 | -0.01 | 0.012 | 7 | 4 |
2024-05-16 | 53 | 4 | 3.8 | 4.2 | 0% | 0.89 | -0.016 | 0.033 | 14 | 0 |
2024-05-16 | 54 | 3.175 | 2.95 | 3.4 | 0% | 0.881 | -0.014 | 0.035 | 11 | 0 |
2024-05-16 | 55 | 2.3 | 2.2 | 2.4 | 0% | 0.802 | -0.016 | 0.049 | 591 | 0 |
2024-05-16 | 56 | 1.525 | 1.45 | 1.6 | +2.7% | 0.683 | -0.017 | 0.062 | 90 | 2 |
2024-05-16 | 57 | 0.925 | 0.85 | 1 | +9.4% | 0.513 | -0.017 | 0.07 | 97 | 1 |
2024-05-16 | 58 | 0.475 | 0.4 | 0.55 | +2% | 0.346 | -0.015 | 0.065 | 59 | 38 |
2024-05-16 | 59 | 0.25 | 0.2 | 0.3 | 0% | 0.202 | -0.011 | 0.05 | 36 | 0 |
2024-05-16 | 60 | 0.1 | 0.05 | 0.15 | 0% | 0.098 | -0.006 | 0.03 | 423 | 0 |
2024-05-16 | 61 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 173 | 0 |
2024-05-16 | 62 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-16 | 63 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-05-16 | 64 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 232 | 0 |
2024-05-16 | 66 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 68 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |