IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,343 | 169 | 54 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 25.7 | 25.4 | 26 | 0% | 0.969 | -0.018 | 0.014 | 0 | 0 |
2024-05-31 | 35 | 20.7 | 20.5 | 20.9 | 0% | 0.975 | -0.013 | 0.012 | 0 | 0 |
2024-05-31 | 37 | 18.7 | 18.5 | 18.9 | 0% | 0.974 | -0.012 | 0.012 | 0 | 0 |
2024-05-31 | 38 | 17.7 | 17.5 | 17.9 | 0% | 0.974 | -0.012 | 0.012 | 0 | 0 |
2024-05-31 | 39 | 16.7 | 16.5 | 16.9 | 0% | 0.974 | -0.012 | 0.012 | 0 | 0 |
2024-05-31 | 40 | 15.8 | 15.6 | 16 | 0% | 0.996 | -0.006 | 0.002 | 0 | 0 |
2024-05-31 | 41 | 14.7 | 14.5 | 14.9 | 0% | 0.973 | -0.011 | 0.012 | 0 | 0 |
2024-05-31 | 42 | 13.85 | 13.6 | 14.1 | 0% | 0.984 | -0.009 | 0.008 | 0 | 0 |
2024-05-31 | 43 | 12.85 | 12.6 | 13.1 | 0% | 0.985 | -0.008 | 0.007 | 1 | 0 |
2024-05-31 | 44 | 11.8 | 11.5 | 12.1 | 0% | 0.935 | -0.018 | 0.025 | 0 | 0 |
2024-05-31 | 45 | 10.8 | 10.6 | 11 | 0% | 0.949 | -0.014 | 0.021 | 3 | 0 |
2024-05-31 | 46 | 9.85 | 9.6 | 10.1 | 0% | 0.99 | -0.008 | 0.005 | 66 | 0 |
2024-05-31 | 47 | 8.9 | 8.7 | 9.1 | 0% | 0.971 | -0.01 | 0.013 | 32 | 0 |
2024-05-31 | 48 | 7.95 | 7.7 | 8.2 | 0% | 0.954 | -0.011 | 0.019 | 16 | 0 |
2024-05-31 | 49 | 6.85 | 6.7 | 7 | 0% | 0.936 | -0.013 | 0.025 | 8 | 0 |
2024-05-31 | 50 | 6 | 5.8 | 6.2 | 0% | 0.93 | -0.012 | 0.027 | 10 | 0 |
2024-05-31 | 51 | 5.1 | 4.9 | 5.3 | 0% | 0.891 | -0.014 | 0.037 | 8 | 0 |
2024-05-31 | 52 | 4.05 | 3.9 | 4.2 | 0% | 0.894 | -0.013 | 0.037 | 16 | 0 |
2024-05-31 | 53 | 3.2 | 3.1 | 3.3 | 0% | 0.825 | -0.015 | 0.052 | 11 | 0 |
2024-05-31 | 54 | 2.375 | 2.3 | 2.45 | 0% | 0.744 | -0.016 | 0.065 | 531 | 0 |
2024-05-31 | 55 | 1.8 | 1.65 | 1.95 | 0% | 0.62 | -0.018 | 0.077 | 17 | 0 |
2024-05-31 | 56 | 1.15 | 1.05 | 1.25 | 0% | 0.498 | -0.016 | 0.08 | 459 | 0 |
2024-05-31 | 57 | 0.75 | 0.6 | 0.9 | 0% | 0.371 | -0.015 | 0.076 | 93 | 0 |
2024-05-31 | 58 | 0.375 | 0.3 | 0.45 | 0% | 0.237 | -0.011 | 0.062 | 856 | 0 |
2024-05-31 | 60 | 0.1 | 0.05 | 0.15 | 0% | 0.081 | -0.005 | 0.03 | 80 | 0 |
2024-05-31 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 136 | 0 |
2024-05-31 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |