IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 904 | 407 | 64 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 25.95 | 25.6 | 26.3 | 0% | 0.973 | -0.008 | 0.021 | 0 | 0 |
2024-05-31 | 35 | 21.05 | 20.8 | 21.3 | 0% | 0.977 | -0.007 | 0.018 | 0 | 0 |
2024-05-31 | 40 | 16.15 | 15.8 | 16.5 | 0% | 0.957 | -0.009 | 0.031 | 0 | 0 |
2024-05-31 | 44 | 12.4 | 12 | 12.8 | 0% | 0.984 | -0.007 | 0.013 | 0 | 0 |
2024-05-31 | 45 | 11.5 | 11.1 | 11.9 | 0% | 0.961 | -0.008 | 0.028 | 0 | 0 |
2024-05-31 | 46 | 10.65 | 10.3 | 11 | 0% | 0.933 | -0.009 | 0.044 | 0 | 0 |
2024-05-31 | 47 | 9.7 | 9.3 | 10.1 | 0% | 0.922 | -0.01 | 0.049 | 0 | 0 |
2024-05-31 | 48 | 8.8 | 8.4 | 9.2 | 0% | 0.903 | -0.01 | 0.058 | 0 | 0 |
2024-05-31 | 49 | 7.75 | 7.6 | 7.9 | 0% | 0.907 | -0.01 | 0.057 | 0 | 0 |
2024-05-31 | 50 | 6.85 | 6.7 | 7 | 0% | 0.882 | -0.01 | 0.067 | 1 | 0 |
2024-05-31 | 51 | 6.15 | 5.9 | 6.4 | 0% | 0.826 | -0.012 | 0.087 | 2 | 0 |
2024-05-31 | 52 | 5.25 | 5.1 | 5.4 | 0% | 0.797 | -0.012 | 0.096 | 0 | 0 |
2024-05-31 | 53 | 4.5 | 4.3 | 4.7 | 0% | 0.747 | -0.012 | 0.109 | 0 | 0 |
2024-05-31 | 54 | 3.9 | 3.6 | 4.2 | 0% | 0.684 | -0.013 | 0.121 | 6 | 0 |
2024-05-31 | 55 | 3.05 | 2.9 | 3.2 | 0% | 0.633 | -0.012 | 0.129 | 669 | 0 |
2024-05-31 | 56 | 2.3 | 2 | 2.6 | 0% | 0.566 | -0.011 | 0.135 | 13 | 0 |
2024-05-31 | 57 | 2.075 | 1.8 | 2.35 | 0% | 0.494 | -0.012 | 0.137 | 110 | 0 |
2024-05-31 | 58 | 1.625 | 1.35 | 1.9 | 0% | 0.424 | -0.011 | 0.134 | 17 | 0 |
2024-05-31 | 59 | 1.125 | 1 | 1.25 | 0% | 0.345 | -0.009 | 0.126 | 12 | 0 |
2024-05-31 | 60 | 0.825 | 0.7 | 0.95 | 0% | 0.277 | -0.008 | 0.115 | 12 | 0 |
2024-05-31 | 61 | 0.575 | 0.45 | 0.7 | 0% | 0.214 | -0.007 | 0.1 | 4 | 0 |
2024-05-31 | 62 | 0.4 | 0.3 | 0.5 | 0% | 0.161 | -0.006 | 0.084 | 21 | 0 |
2024-05-31 | 63 | 0.45 | 0.2 | 0.7 | 0% | 0.159 | -0.006 | 0.083 | 29 | 0 |
2024-05-31 | 64 | 0.35 | 0.1 | 0.6 | 0% | 0.128 | -0.005 | 0.072 | 1 | 0 |
2024-05-31 | 65 | 0.275 | 0.05 | 0.5 | 0% | 0.103 | -0.005 | 0.062 | 7 | 0 |
2024-05-31 | 66 | 0.225 | 0.05 | 0.4 | 0% | 0.086 | -0.004 | 0.053 | 0 | 0 |
2024-05-31 | 67 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 68 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |