IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.85 | 2 | 2 | 1,878 | 2,261 | 70 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 27.9 | 31 | 32.7 | 0% | 10 | 0 |
2024-06-12 | 30 | 17.9 | 26.2 | 28 | 0% | 2 | 0 |
2024-06-12 | 35 | 19.4 | 21.3 | 23.1 | 0% | 30 | 0 |
2024-06-12 | 40 | 17.4 | 16.5 | 18.4 | 0% | 22 | 0 |
2024-06-12 | 41 | 9.7 | 15.6 | 17.4 | 0% | 10 | 0 |
2024-06-12 | 42 | 8.4 | 14.5 | 16.7 | 0% | 26 | 0 |
2024-06-12 | 43 | 10.49 | 13.6 | 15.8 | 0% | 22 | 0 |
2024-06-12 | 44 | 16 | 13 | 15 | 0% | 12 | 0 |
2024-06-12 | 45 | 12.76 | 12.1 | 13.2 | 0% | 19 | 0 |
2024-06-12 | 46 | 12.02 | 11.3 | 13.2 | 0% | 32 | 0 |
2024-06-12 | 47 | 6.6 | 10.2 | 11.3 | 0% | 11 | 0 |
2024-06-12 | 48 | 11.9 | 8.9 | 10.4 | 0% | 13 | 0 |
2024-06-12 | 49 | 10.27 | 9 | 9.5 | 0% | 4 | 0 |
2024-06-12 | 50 | 8.1 | 8.2 | 8.7 | 0% | 112 | 0 |
2024-06-12 | 51 | 7.8 | 7.4 | 7.9 | 0% | 7 | 0 |
2024-06-12 | 52 | 6.99 | 6.6 | 7 | 0% | 71 | 0 |
2024-06-12 | 53 | 6.76 | 5.9 | 6.3 | 0% | 23 | 0 |
2024-06-12 | 54 | 5.9 | 4.1 | 5.6 | 0% | 11 | 0 |
2024-06-12 | 55 | 4.69 | 4.3 | 4.8 | 0% | 657 | 2 |
2024-06-12 | 56 | 4.6 | 3.7 | 4.2 | 0% | 18 | 0 |
2024-06-12 | 57 | 3.4 | 2.95 | 3.6 | 0% | 17 | 0 |
2024-06-12 | 58 | 2.8 | 1.75 | 3.1 | 0% | 58 | 0 |
2024-06-12 | 59 | 2.25 | 1.9 | 2.55 | 0% | 57 | 0 |
2024-06-12 | 60 | 1.65 | 1.55 | 2.15 | 0% | 123 | 0 |
2024-06-12 | 61 | 1.4 | 1.3 | 1.65 | 0% | 6 | 0 |
2024-06-12 | 62 | 1.28 | 0.85 | 1.3 | 0% | 5 | 0 |
2024-06-12 | 63 | 2.4 | 0.8 | 1.2 | 0% | 17 | 0 |
2024-06-12 | 64 | 2.15 | 0.55 | 0.95 | 0% | 28 | 0 |
2024-06-12 | 65 | 0.5 | 0.45 | 0.6 | 0% | 123 | 0 |
2024-06-12 | 66 | 0 | 0.25 | 1.25 | 0% | 0 | 0 |
2024-06-12 | 67 | 0 | 0.15 | 0.4 | 0% | 0 | 0 |
2024-06-12 | 70 | 0.14 | 0.05 | 0.15 | 0% | 256 | 0 |
2024-06-12 | 75 | 0.3 | 0 | 0.65 | 0% | 47 | 0 |
2024-06-12 | 80 | 0.3 | 0 | 0.4 | 0% | 29 | 0 |
2024-06-12 | 85 | 0 | 0 | 0.15 | 0% | 0 | 0 |