IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 267 | 32 | 66 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 25 | 31.25 | 29 | 33.5 | 0% | 0.935 | -0.006 | 0.083 | 2 | 0 |
2024-05-30 | 30 | 26.9 | 24.5 | 29.3 | 0% | 0.912 | -0.007 | 0.107 | 0 | 0 |
2024-05-30 | 35 | 22.9 | 20.5 | 25.3 | 0% | 0.992 | -0.004 | 0.004 | 10 | 0 |
2024-05-30 | 39 | 19.5 | 17 | 22 | 0% | 0.953 | -0.005 | 0.063 | 0 | 0 |
2024-05-30 | 40 | 18.55 | 16.1 | 21 | 0% | 0.954 | -0.005 | 0.061 | 1 | 0 |
2024-05-30 | 41 | 17.65 | 15.3 | 20 | 0% | 0.95 | -0.006 | 0.066 | 0 | 0 |
2024-05-30 | 42 | 17.1 | 14.9 | 19.3 | 0% | 0.915 | -0.006 | 0.105 | 0 | 0 |
2024-05-30 | 43 | 16.3 | 14.1 | 18.5 | 0% | 0.902 | -0.007 | 0.117 | 0 | 0 |
2024-05-30 | 44 | 15.65 | 13.3 | 18 | 0% | 0.881 | -0.007 | 0.136 | 0 | 0 |
2024-05-30 | 45 | 14.75 | 12.5 | 17 | 0% | 0.874 | -0.007 | 0.142 | 2 | 0 |
2024-05-30 | 46 | 13.9 | 11.5 | 16.3 | 0% | 0.863 | -0.007 | 0.15 | 8 | 0 |
2024-05-30 | 47 | 13.2 | 10.9 | 15.5 | 0% | 0.844 | -0.007 | 0.165 | 0 | 0 |
2024-05-30 | 48 | 12.55 | 10.1 | 15 | 0% | 0.823 | -0.008 | 0.179 | 2 | 0 |
2024-05-30 | 49 | 11.4 | 9 | 13.8 | 0% | 0.825 | -0.007 | 0.178 | 1 | 0 |
2024-05-30 | 50 | 11 | 8.8 | 13.2 | 0% | 0.791 | -0.008 | 0.2 | 11 | 0 |
2024-05-30 | 51 | 9.7 | 7.5 | 11.9 | 0% | 0.796 | -0.007 | 0.196 | 3 | 0 |
2024-05-30 | 52 | 9 | 7 | 11 | 0% | 0.772 | -0.007 | 0.21 | 1 | 0 |
2024-05-30 | 53 | 8.8 | 6.5 | 11.1 | 0% | 0.731 | -0.008 | 0.23 | 33 | 0 |
2024-05-30 | 54 | 7.7 | 5.5 | 9.9 | 0% | 0.719 | -0.008 | 0.235 | 48 | 0 |
2024-05-30 | 55 | 7.1 | 5 | 9.2 | 0% | 0.691 | -0.008 | 0.246 | 10 | 0 |
2024-05-30 | 56 | 6.55 | 4.5 | 8.6 | 0% | 0.661 | -0.008 | 0.256 | 13 | 0 |
2024-05-30 | 57 | 6.05 | 4 | 8.1 | 0% | 0.63 | -0.008 | 0.265 | 19 | 0 |
2024-05-30 | 58 | 5.55 | 3.5 | 7.6 | 0% | 0.599 | -0.007 | 0.271 | 22 | 0 |
2024-05-30 | 59 | 5.45 | 3 | 7.9 | 0% | 0.569 | -0.008 | 0.276 | 0 | 0 |
2024-05-30 | 60 | 4.95 | 4 | 5.9 | 0% | 0.54 | -0.008 | 0.279 | 12 | 0 |
2024-05-30 | 61 | 4.4 | 2 | 6.8 | 0% | 0.509 | -0.007 | 0.28 | 20 | 0 |
2024-05-30 | 62 | 3.95 | 1.5 | 6.4 | 0% | 0.478 | -0.007 | 0.28 | 4 | 0 |
2024-05-30 | 63 | 3 | 1 | 5 | 0% | 0.431 | -0.006 | 0.276 | 5 | 0 |
2024-05-30 | 65 | 2.55 | 0.9 | 4.2 | 0% | 0.375 | -0.006 | 0.267 | 19 | 0 |
2024-05-30 | 70 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-30 | 75 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 80 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 85 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 18 | 0 |