IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.86 | 26 | 11 | 207 | 133 | 72 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 1 | 10.7 | 9.4 | 12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2 | 9.25 | 7.5 | 11 | 0% | 0.973 | -0.068 | 0.001 | 0 | 0 |
2024-05-23 | 2.5 | 9.25 | 8 | 10.5 | 0% | 0.957 | -0.123 | 0.001 | 0 | 0 |
2024-05-23 | 3 | 8.65 | 7.4 | 9.9 | 0% | 0.948 | -0.119 | 0.002 | 0 | 0 |
2024-05-23 | 4 | 7.85 | 6.6 | 9.1 | 0% | 0.924 | -0.141 | 0.002 | 0 | 0 |
2024-05-23 | 5 | 6.7 | 5.5 | 7.9 | 0% | 0.904 | -0.126 | 0.003 | 0 | 0 |
2024-05-23 | 6 | 5.65 | 4.6 | 6.7 | 0% | 0.882 | -0.116 | 0.003 | 0 | 0 |
2024-05-23 | 6.5 | 5.15 | 3.9 | 6.4 | 0% | 0.868 | -0.113 | 0.003 | 0 | 0 |
2024-05-23 | 7 | 4.75 | 3.5 | 6 | 0% | 0.846 | -0.12 | 0.004 | 0 | 0 |
2024-05-23 | 7.5 | 3.8 | 2.7 | 4.9 | 0% | 0.874 | -0.066 | 0.003 | 0 | 0 |
2024-05-23 | 8 | 3.8 | 2.6 | 5 | 0% | 0.805 | -0.116 | 0.004 | 0 | 0 |
2024-05-23 | 8.5 | 3.45 | 2.2 | 4.7 | 0% | 0.774 | -0.123 | 0.005 | 0 | 0 |
2024-05-23 | 9 | 2.2 | 0.3 | 4.1 | 0% | 0.84 | -0.044 | 0.004 | 3 | 0 |
2024-05-23 | 9.5 | 1.525 | 1.05 | 2 | 0% | 0.908 | -0.016 | 0.003 | 0 | 0 |
2024-05-23 | 10 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 10.5 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-23 | 11 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-23 | 11.5 | 1.25 | 0 | 2.5 | -15.1% | 0.408 | -0.047 | 0.006 | 7 | 1 |
2024-05-23 | 12 | 0.225 | 0.05 | 0.4 | 0% | 0.257 | -0.032 | 0.005 | 30 | 19 |
2024-05-23 | 12.5 | 0.075 | 0 | 0.15 | 0% | 0.268 | -0.048 | 0.005 | 8 | 1 |
2024-05-23 | 13 | 0.15 | 0 | 0.3 | 0% | 0.134 | -0.025 | 0.003 | 57 | 5 |
2024-05-23 | 13.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-23 | 14 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-05-23 | 14.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 15 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-23 | 15.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-23 | 17 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-23 | 17.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 18 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 19 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 20 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 21 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22.5 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |