IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
102.41 | 2 | 0 | 118 | 17 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 10.05 | 8.2 | 11.9 | 0% | 0.985 | -0.023 | 0.001 | 0 | 0 |
2024-05-10 | 2 | 9.45 | 8 | 10.9 | 0% | 0.967 | -0.04 | 0.002 | 0 | 0 |
2024-05-10 | 3 | 8.6 | 7.3 | 9.9 | 0% | 0.945 | -0.049 | 0.003 | 0 | 0 |
2024-05-10 | 4 | 7.6 | 6.3 | 8.9 | 0% | 0.92 | -0.051 | 0.004 | 0 | 0 |
2024-05-10 | 5 | 6.6 | 5.3 | 7.9 | 0% | 0.895 | -0.051 | 0.004 | 0 | 0 |
2024-05-10 | 6 | 5.6 | 4.3 | 6.9 | 0% | 0.866 | -0.049 | 0.005 | 0 | 0 |
2024-05-10 | 7 | 4.45 | 3 | 5.9 | 0% | 0.839 | -0.041 | 0.006 | 0 | 0 |
2024-05-10 | 8 | 2.15 | 1 | 3.3 | 0% | 0.809 | -0.033 | 0.007 | 0 | 0 |
2024-05-10 | 9 | 1.775 | 1.2 | 2.35 | 0% | 0.884 | -0.009 | 0.005 | 7 | 0 |
2024-05-10 | 10 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 11 | 0.875 | 0.8 | 0.95 | 0% | 0.499 | -0.026 | 0.01 | 12 | 2 |
2024-05-10 | 12 | 0.55 | 0.45 | 0.65 | 0% | 0.358 | -0.024 | 0.009 | 24 | 0 |
2024-05-10 | 13 | 0.375 | 0.3 | 0.45 | 0% | 0.259 | -0.022 | 0.008 | 6 | 0 |
2024-05-10 | 14 | 0.25 | 0.15 | 0.35 | 0% | 0.184 | -0.019 | 0.007 | 43 | 0 |
2024-05-10 | 15 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 16 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-10 | 17 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-10 | 18 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 19 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 21 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |