IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
100.07 | 20 | 3 | 104 | 46 | 72 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 1 | 10.35 | 8.6 | 12.1 | 0% | 0.991 | -0.014 | 0.001 | 0 | 0 |
2024-05-22 | 2 | 9.75 | 8.4 | 11.1 | 0% | 0.969 | -0.044 | 0.002 | 0 | 0 |
2024-05-22 | 2.5 | 9.35 | 8.1 | 10.6 | 0% | 0.96 | -0.05 | 0.002 | 0 | 0 |
2024-05-22 | 3 | 8.75 | 7.4 | 10.1 | 0% | 0.953 | -0.047 | 0.002 | 0 | 0 |
2024-05-22 | 4 | 7.75 | 6.4 | 9.1 | 0% | 0.937 | -0.047 | 0.003 | 0 | 0 |
2024-05-22 | 5 | 6.7 | 5.4 | 8 | 0% | 0.923 | -0.043 | 0.003 | 0 | 0 |
2024-05-22 | 6 | 5.75 | 4.5 | 7 | 0% | 0.9 | -0.045 | 0.004 | 0 | 0 |
2024-05-22 | 6.5 | 5.15 | 3.7 | 6.6 | 0% | 0.899 | -0.038 | 0.004 | 0 | 0 |
2024-05-22 | 7 | 4.7 | 3.3 | 6.1 | 0% | 0.881 | -0.039 | 0.004 | 0 | 0 |
2024-05-22 | 7.5 | 4.225 | 2.85 | 5.6 | 0% | 0.864 | -0.04 | 0.005 | 0 | 0 |
2024-05-22 | 8 | 3.175 | 1.25 | 5.1 | 0% | 0.797 | -0.093 | 0.006 | 0 | 0 |
2024-05-22 | 8.5 | 2.6 | 0.7 | 4.5 | 0% | 0.774 | -0.087 | 0.007 | 0 | 0 |
2024-05-22 | 9 | 1.975 | 0.25 | 3.7 | 0% | 0.75 | -0.073 | 0.007 | 2 | 0 |
2024-05-22 | 9.5 | 1.525 | 0.1 | 2.95 | 0% | 0.725 | -0.06 | 0.008 | 0 | 0 |
2024-05-22 | 10 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 10.5 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 11 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-22 | 11.5 | 1.3 | 0 | 2.6 | 0% | 0.509 | -0.034 | 0.009 | 0 | 7 |
2024-05-22 | 12 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-22 | 12.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-22 | 13 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-22 | 13.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 14 | 0.2 | 0 | 0.4 | 0% | 0.148 | -0.017 | 0.005 | 42 | 10 |
2024-05-22 | 14.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 15 | 0.175 | 0 | 0.35 | 0% | 0.112 | -0.016 | 0.004 | 11 | 3 |
2024-05-22 | 15.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 16 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 17 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 17.5 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 18 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 19 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-22 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 21 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 22.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 25 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |