IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
92.95 | 12 | 2 | 29 | 2 | 44 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 1 | 10.35 | 8.6 | 12.1 | 0% | 0.991 | -0.01 | 0.001 | 0 | 0 |
2024-05-22 | 2 | 9.8 | 8.5 | 11.1 | 0% | 0.969 | -0.031 | 0.002 | 0 | 0 |
2024-05-22 | 3 | 8.75 | 7.4 | 10.1 | 0% | 0.954 | -0.032 | 0.003 | 0 | 0 |
2024-05-22 | 4 | 7.8 | 6.5 | 9.1 | 0% | 0.935 | -0.034 | 0.004 | 0 | 0 |
2024-05-22 | 5 | 6.7 | 5.4 | 8 | 0% | 0.924 | -0.029 | 0.004 | 0 | 0 |
2024-05-22 | 6 | 5.45 | 3.9 | 7 | 0% | 0.938 | -0.016 | 0.003 | 0 | 0 |
2024-05-22 | 7 | 4.85 | 3.6 | 6.1 | 0% | 0.867 | -0.033 | 0.006 | 0 | 0 |
2024-05-22 | 8 | 3.225 | 1.25 | 5.2 | 0% | 0.797 | -0.066 | 0.008 | 0 | 0 |
2024-05-22 | 9 | 2.2 | 1.2 | 3.2 | 0% | 0.765 | -0.037 | 0.009 | 0 | 0 |
2024-05-22 | 10 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 11 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 12 | 0.725 | 0.45 | 1 | 0% | 0.441 | -0.024 | 0.011 | 15 | 12 |
2024-05-22 | 13 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-22 | 14 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-22 | 15 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 16 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 17 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 18 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 19 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 21 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 22 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |