IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.99 | 32 | 40 | 411 | 111 | 66 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 2 | 9.35 | 8.6 | 10.1 | 0% | 0.971 | -0.018 | 0.002 | 0 | 0 |
2024-05-21 | 3 | 8.35 | 7.6 | 9.1 | 0% | 0.958 | -0.019 | 0.003 | 0 | 0 |
2024-05-21 | 4 | 7.15 | 6.2 | 8.1 | 0% | 0.965 | -0.011 | 0.003 | 0 | 0 |
2024-05-21 | 5 | 6.15 | 5.3 | 7 | 0% | 0.956 | -0.01 | 0.003 | 0 | 0 |
2024-05-21 | 6 | 5.7 | 4.6 | 6.8 | 0% | 0.883 | -0.028 | 0.006 | 0 | 0 |
2024-05-21 | 6.5 | 4.6 | 3.5 | 5.7 | 0% | 0.955 | -0.007 | 0.003 | 0 | 0 |
2024-05-21 | 7 | 4.3 | 3.5 | 5.1 | 0% | 0.898 | -0.015 | 0.006 | 0 | 0 |
2024-05-21 | 7.5 | 3.8 | 3.3 | 4.3 | 0% | 0.886 | -0.014 | 0.006 | 0 | 0 |
2024-05-21 | 8 | 3.2 | 2.8 | 3.6 | 0% | 0.898 | -0.01 | 0.006 | 0 | 0 |
2024-05-21 | 8.5 | 2.825 | 2.45 | 3.2 | 0% | 0.848 | -0.014 | 0.007 | 0 | 0 |
2024-05-21 | 9 | 2.325 | 2.15 | 2.5 | 0% | 0.825 | -0.013 | 0.008 | 0 | 0 |
2024-05-21 | 9.5 | 1.9 | 1.65 | 2.15 | 0% | 0.778 | -0.014 | 0.009 | 0 | 0 |
2024-05-21 | 10 | 1.725 | 1.4 | 2.05 | 0% | 0.691 | -0.018 | 0.011 | 56 | 0 |
2024-05-21 | 10.5 | 1.275 | 1.15 | 1.4 | 0% | 0.63 | -0.017 | 0.012 | 0 | 0 |
2024-05-21 | 11 | 1.05 | 0.9 | 1.2 | 0% | 0.553 | -0.018 | 0.013 | 69 | 0 |
2024-05-21 | 11.5 | 0.825 | 0.65 | 1 | 0% | 0.476 | -0.018 | 0.013 | 1 | 0 |
2024-05-21 | 12 | 0.4 | 0 | 0.8 | -10.3% | 0.426 | -0.02 | 0.012 | 23 | 24 |
2024-05-21 | 12.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 13 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-21 | 13.5 | 0.3 | 0.15 | 0.45 | 0% | 0.227 | -0.013 | 0.009 | 0 | 0 |
2024-05-21 | 14 | 0.3 | 0.2 | 0.4 | 0% | 0.226 | -0.015 | 0.009 | 106 | 1 |
2024-05-21 | 14.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 15 | 0.25 | 0 | 0.5 | -13.8% | 0.171 | -0.013 | 0.008 | 63 | 7 |
2024-05-21 | 15.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-21 | 16 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-21 | 17 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-21 | 17.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 18 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 19 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 20 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-21 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |