IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
107.47 | 71 | 2 | 137 | 154 | 38 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 8.05 | 7.1 | 9 | 0% | 0.995 | -0.001 | 0.001 | 0 | 0 |
2024-05-23 | 4 | 7.55 | 6.7 | 8.4 | 0% | 0.937 | -0.004 | 0.009 | 2 | 0 |
2024-05-23 | 5 | 6.6 | 6 | 7.2 | 0% | 0.917 | -0.005 | 0.012 | 0 | 0 |
2024-05-23 | 6 | 5.85 | 5.3 | 6.4 | 0% | 0.883 | -0.005 | 0.015 | 1 | 0 |
2024-05-23 | 7 | 5.3 | 4.6 | 6 | 0% | 0.839 | -0.007 | 0.018 | 0 | 0 |
2024-05-23 | 8 | 4.75 | 4.1 | 5.4 | 0% | 0.796 | -0.008 | 0.021 | 9 | 0 |
2024-05-23 | 9 | 3.9 | 3.5 | 4.3 | 0% | 0.748 | -0.008 | 0.024 | 1 | 0 |
2024-05-23 | 10 | 3.45 | 3.2 | 3.7 | 0% | 0.697 | -0.008 | 0.026 | 10 | 0 |
2024-05-23 | 11 | 3.1 | 2.8 | 3.4 | 0% | 0.649 | -0.009 | 0.028 | 5 | 0 |
2024-05-23 | 12 | 2.7 | 2.5 | 2.9 | -11.3% | 0.602 | -0.009 | 0.029 | 40 | 10 |
2024-05-23 | 13 | 2.45 | 2.2 | 2.7 | 0% | 0.557 | -0.009 | 0.03 | 1 | 0 |
2024-05-23 | 14 | 2.15 | 1.85 | 2.45 | 0% | 0.512 | -0.009 | 0.03 | 25 | 0 |
2024-05-23 | 15 | 2 | 1.75 | 2.25 | 0% | 0.481 | -0.009 | 0.03 | 11 | 0 |
2024-05-23 | 16 | 1.825 | 1.55 | 2.1 | 0% | 0.448 | -0.009 | 0.03 | 1 | 0 |
2024-05-23 | 17 | 1.6 | 1.3 | 1.9 | 0% | 0.421 | -0.009 | 0.03 | 9 | 10 |
2024-05-23 | 18 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 19 | 0.95 | 0 | 1.9 | 0% | 0.377 | -0.009 | 0.029 | 0 | 51 |
2024-05-23 | 20 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-23 | 25 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 7 | 0 |