IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 278 | 36 | 7,601 | 1,703 | 52 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-15 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3,140 | 60 |
2024-04-15 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,602 | 67 |
2024-04-15 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 524 | 85 |
2024-04-15 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 830 | 3 |
2024-04-15 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 401 | 41 |
2024-05-21 | 3 | 8.55 | 7.8 | 9.3 | 0% | 0.955 | -0.003 | 0.009 | 3 | 0 |
2024-04-15 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 42 | 11 |
2024-04-15 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 180 | 10 |
2024-04-15 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 225 | 1 |
2024-05-21 | 5 | 6.9 | 6.3 | 7.5 | 0% | 0.909 | -0.004 | 0.015 | 89 | 0 |
2024-05-21 | 6 | 6.25 | 5.6 | 6.9 | 0% | 0.875 | -0.005 | 0.018 | 0 | 0 |
2024-05-21 | 7 | 5.4 | 5.1 | 5.7 | 0% | 0.842 | -0.005 | 0.021 | 100 | 0 |
2024-05-21 | 8 | 5.1 | 4.6 | 5.6 | 0% | 0.8 | -0.006 | 0.025 | 0 | 0 |
2024-05-21 | 9 | 4.75 | 4.1 | 5.4 | 0% | 0.763 | -0.007 | 0.028 | 0 | 0 |
2024-05-21 | 10 | 3.9 | 3.5 | 4.3 | 0% | 0.713 | -0.007 | 0.03 | 122 | 0 |
2024-05-21 | 11 | 3.05 | 2.2 | 3.9 | 0% | 0.652 | -0.006 | 0.033 | 3 | 0 |
2024-05-21 | 12 | 3.45 | 3.3 | 3.6 | 0% | 0.643 | -0.008 | 0.033 | 93 | 0 |
2024-05-21 | 13 | 3.15 | 3 | 3.3 | 0% | 0.607 | -0.008 | 0.034 | 30 | 0 |
2024-05-21 | 14 | 2.925 | 2.75 | 3.1 | 0% | 0.575 | -0.008 | 0.035 | 1 | 0 |
2024-05-21 | 15 | 2.65 | 2.4 | 2.9 | 0% | 0.54 | -0.008 | 0.035 | 50 | 0 |
2024-05-21 | 16 | 2.5 | 2.3 | 2.7 | 0% | 0.515 | -0.008 | 0.035 | 0 | 0 |
2024-05-21 | 17 | 2.25 | 2.05 | 2.45 | 0% | 0.481 | -0.008 | 0.035 | 4 | 0 |
2024-05-21 | 18 | 2.15 | 2 | 2.3 | 0% | 0.461 | -0.008 | 0.035 | 0 | 0 |
2024-05-21 | 20 | 1.875 | 1.7 | 2.05 | 0% | 0.416 | -0.008 | 0.035 | 72 | 0 |
2024-05-21 | 22 | 1.6 | 1.5 | 1.7 | 0% | 0.37 | -0.008 | 0.034 | 68 | 0 |
2024-05-21 | 25 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 22 | 0 |