IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.16 | 5 | 26 | 2,059 | 10,198 | 48 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 3 | 12 | 11.9 | 12.1 | 0% | 0.994 | -0.001 | 0.001 | 0 | 0 |
2024-05-08 | 4 | 11.2 | 9.5 | 12.9 | 0% | 0.968 | -0.01 | 0.004 | 0 | 0 |
2024-05-08 | 5 | 10.1 | 8.5 | 11.7 | 0% | 0.972 | -0.007 | 0.003 | 0 | 0 |
2024-05-08 | 6 | 9.15 | 7.4 | 10.9 | 0% | 0.96 | -0.008 | 0.004 | 0 | 0 |
2024-05-08 | 7 | 8.15 | 6.4 | 9.9 | 0% | 0.953 | -0.008 | 0.005 | 0 | 0 |
2024-05-08 | 8 | 7.05 | 6.9 | 7.2 | 0% | 0.968 | -0.004 | 0.004 | 0 | 0 |
2024-05-08 | 9 | 6.1 | 4.5 | 7.7 | 0% | 0.947 | -0.006 | 0.005 | 0 | 0 |
2024-05-08 | 10 | 5.15 | 3.4 | 6.9 | 0% | 0.924 | -0.007 | 0.007 | 0 | 0 |
2024-05-08 | 11 | 4 | 3.9 | 4.1 | 0% | 0.981 | -0.001 | 0.002 | 0 | 0 |
2024-05-08 | 12 | 3.925 | 2.95 | 4.9 | 0% | 0.773 | -0.02 | 0.015 | 0 | 0 |
2024-05-08 | 13 | 2.1 | 1.95 | 2.25 | 0% | 0.88 | -0.004 | 0.01 | 2 | 0 |
2024-05-08 | 14 | 1.2 | 1.05 | 1.35 | 0% | 0.766 | -0.005 | 0.016 | 183 | 0 |
2024-05-08 | 15 | 0.45 | 0.4 | 0.5 | -2.2% | 0.51 | -0.005 | 0.02 | 902 | 3 |
2024-05-08 | 16 | 0.15 | 0.1 | 0.2 | -23.1% | 0.182 | -0.003 | 0.014 | 690 | 2 |
2024-05-08 | 17 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 152 | 0 |
2024-05-08 | 18 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-05-08 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-08 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-08 | 21 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |