IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,179 | 210 | 32 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 3 | 12.25 | 11.7 | 12.8 | 0% | 0.964 | -0.003 | 0.007 | 0 | 0 |
2024-05-08 | 5 | 10.25 | 9.6 | 10.9 | 0% | 0.947 | -0.003 | 0.01 | 0 | 0 |
2024-05-08 | 10 | 5.5 | 4.9 | 6.1 | 0% | 0.856 | -0.003 | 0.023 | 0 | 0 |
2024-05-08 | 11 | 4.05 | 3.9 | 4.2 | 0% | 0.933 | -0.001 | 0.012 | 1 | 0 |
2024-05-08 | 12 | 3.2 | 3.1 | 3.3 | 0% | 0.858 | -0.002 | 0.022 | 0 | 0 |
2024-05-08 | 13 | 2.425 | 2.35 | 2.5 | 0% | 0.767 | -0.002 | 0.031 | 0 | 0 |
2024-05-08 | 14 | 2.15 | 0.8 | 3.5 | 0% | 0.638 | -0.004 | 0.039 | 0 | 0 |
2024-05-08 | 15 | 1.2 | 1.15 | 1.25 | 0% | 0.531 | -0.003 | 0.042 | 289 | 0 |
2024-05-08 | 16 | 0.775 | 0.7 | 0.85 | 0% | 0.403 | -0.003 | 0.041 | 137 | 0 |
2024-05-08 | 17 | 0.475 | 0.4 | 0.55 | 0% | 0.286 | -0.003 | 0.036 | 1,528 | 0 |
2024-05-08 | 18 | 0.275 | 0.2 | 0.35 | 0% | 0.19 | -0.002 | 0.029 | 133 | 0 |
2024-05-08 | 19 | 0.15 | 0.1 | 0.2 | 0% | 0.118 | -0.001 | 0.021 | 59 | 0 |
2024-05-08 | 20 | 0.1 | 0.05 | 0.15 | 0% | 0.081 | -0.001 | 0.016 | 24 | 0 |
2024-05-08 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-08 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |