IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.48 | 2 | 0 | 4,846 | 24,980 | 42 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 3 | 13 | 11.9 | 14.1 | 0% | 0.955 | -0.006 | 0.008 | 0 | 0 |
2024-05-08 | 5 | 10.75 | 9.9 | 11.6 | 0% | 0.926 | -0.006 | 0.012 | 0 | 0 |
2024-05-08 | 7 | 7.85 | 7.6 | 8.1 | 0% | 0.952 | -0.002 | 0.009 | 0 | 0 |
2024-05-08 | 8 | 6.9 | 6.7 | 7.1 | 0% | 0.945 | -0.002 | 0.009 | 0 | 0 |
2024-05-08 | 9 | 6 | 5.8 | 6.2 | 0% | 0.979 | 0 | 0.004 | 0 | 0 |
2024-05-08 | 10 | 5.85 | 4.9 | 6.8 | 0% | 0.831 | -0.006 | 0.024 | 0 | 0 |
2024-05-08 | 11 | 5.05 | 3.9 | 6.2 | 0% | 0.793 | -0.006 | 0.027 | 0 | 0 |
2024-05-08 | 12 | 2.55 | 1.9 | 3.2 | 0% | 0.861 | -0.002 | 0.021 | 9 | 0 |
2024-05-08 | 13 | 2.325 | 2.25 | 2.4 | 0% | 0.789 | -0.002 | 0.027 | 7 | 0 |
2024-05-08 | 14 | 1.625 | 1.55 | 1.7 | 0% | 0.669 | -0.003 | 0.035 | 32 | 0 |
2024-05-08 | 15 | 1.05 | 1 | 1.1 | 0% | 0.527 | -0.003 | 0.039 | 300 | 0 |
2024-05-08 | 16 | 0.65 | 0.6 | 0.7 | 0% | 0.384 | -0.003 | 0.038 | 2,493 | 2 |
2024-05-08 | 17 | 0.35 | 0.3 | 0.4 | 0% | 0.251 | -0.002 | 0.032 | 1,395 | 0 |
2024-05-08 | 18 | 0.2 | 0.15 | 0.25 | 0% | 0.16 | -0.002 | 0.024 | 352 | 0 |
2024-05-08 | 19 | 0.1 | 0.05 | 0.15 | 0% | 0.091 | -0.001 | 0.016 | 56 | 0 |
2024-05-08 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 120 | 0 |
2024-05-08 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-08 | 22 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-08 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |