IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.76 | 10 | 4 | 5,850 | 15,666 | 26 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 3 | 11.2 | 10.3 | 12.1 | 0% | 0.971 | -0.001 | 0.006 | 0 | 0 |
2024-05-08 | 5 | 10 | 9.9 | 10.1 | 0% | 0.987 | 0 | 0.003 | 0 | 0 |
2024-05-08 | 8 | 7 | 6.9 | 7.1 | 0% | 0.982 | 0 | 0.004 | 0 | 0 |
2024-05-08 | 10 | 5.45 | 4.9 | 6 | 0% | 0.856 | -0.002 | 0.025 | 89 | 0 |
2024-05-08 | 13 | 2.075 | 1.5 | 2.65 | 0% | 0.877 | -0.001 | 0.022 | 152 | 0 |
2024-05-08 | 15 | 1.4 | 1.35 | 1.45 | 0% | 0.534 | -0.003 | 0.048 | 1,548 | 6 |
2024-05-08 | 17 | 0.65 | 0.6 | 0.7 | 0% | 0.324 | -0.002 | 0.044 | 635 | 0 |
2024-05-08 | 20 | 0.175 | 0.1 | 0.25 | 0% | 0.127 | -0.001 | 0.026 | 875 | 4 |
2024-05-08 | 22 | 0.35 | 0.1 | 0.6 | 0% | 0.155 | -0.002 | 0.029 | 1,639 | 0 |
2024-05-08 | 25 | 0.4 | 0.05 | 0.75 | 0% | 0.148 | -0.003 | 0.029 | 353 | 0 |
2024-05-08 | 27 | 0.125 | 0.05 | 0.2 | 0% | 0.063 | -0.001 | 0.015 | 520 | 0 |
2024-05-08 | 30 | 0.225 | 0.05 | 0.4 | 0% | 0.087 | -0.002 | 0.02 | 31 | 0 |
2024-05-08 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |