IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 197 | 202 | 2,292 | 736 | 18 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 125 | 0.03 | 0.01 | 0.22 | 0% | 54 | 1 |
2024-06-26 | 130 | 0.02 | 0.02 | 0.3 | 0% | 14 | 10 |
2024-06-26 | 135 | 0.08 | 0.05 | 0.11 | -42.86% | 92 | 1 |
2024-06-26 | 140 | 0.16 | 0.14 | 0.21 | +60% | 401 | 119 |
2024-06-26 | 145 | 0.76 | 0.73 | 0.87 | +90% | 99 | 68 |
2024-06-26 | 150 | 2.1 | 3.05 | 3.3 | -5.41% | 76 | 1 |
2024-06-26 | 155 | 7.7 | 6 | 8 | 0% | 0 | 2 |
2024-06-26 | 165 | 19 | 15.6 | 17.95 | 0% | 0 | 0 |