IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 495 | 73 | 1,910 | 167 | 15 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 125 | 0.1 | 0.02 | 0.46 | 0% | 1 | 5 |
2024-06-26 | 130 | 0.14 | 0.05 | 0.23 | +55.56% | 31 | 1 |
2024-06-26 | 135 | 0.19 | 0.18 | 0.22 | +5.56% | 48 | 4 |
2024-06-26 | 140 | 0.56 | 0.51 | 0.57 | +43.59% | 43 | 53 |
2024-06-26 | 145 | 1.56 | 1.26 | 1.7 | +48.57% | 15 | 9 |
2024-06-26 | 150 | 3.52 | 2.98 | 4.9 | +5.71% | 29 | 1 |