IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 66 | 70 | 1,109 | 56 | 15 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 0.29 | 0.05 | 0.25 | 0% | 1 | 0 |
2024-06-26 | 135 | 0.24 | 0.19 | 0.34 | -4% | 5 | 9 |
2024-06-26 | 140 | 0.7 | 0.63 | 0.88 | -17.65% | 17 | 31 |
2024-06-26 | 145 | 1.79 | 1.58 | 1.81 | +13.29% | 24 | 21 |
2024-06-26 | 150 | 5.29 | 3.2 | 4.9 | 0% | 8 | 7 |
2024-06-26 | 165 | 15.47 | 16.9 | 19.15 | 0% | 1 | 2 |