IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
186.95 | 2,478 | 172 | 45,158 | 15,314 | 56 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 6.875 | 5.75 | 8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 6.275 | 6.15 | 6.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 6.275 | 5.65 | 6.9 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-16 | 2.5 | 5.3 | 5.1 | 5.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 4.85 | 3.8 | 5.9 | 0% | 0.992 | -0.037 | 0 | 174 | 0 |
2024-05-16 | 3.5 | 4.325 | 4.15 | 4.5 | 0% | 0.943 | -0.291 | 0 | 19 | 0 |
2024-05-16 | 4 | 4.05 | 3.25 | 4.85 | 0% | 0.923 | -0.342 | 0.001 | 245 | 0 |
2024-05-16 | 4.5 | 3.35 | 3.3 | 3.4 | 0% | 0.987 | -0.034 | 0 | 611 | 0 |
2024-05-16 | 5 | 2.55 | 1.75 | 3.35 | 0% | 0.948 | -0.131 | 0 | 5,630 | 8 |
2024-05-16 | 5.5 | 2.09 | 1.6 | 2.58 | -0.8% | 0.97 | -0.055 | 0 | 7,806 | 6 |
2024-05-16 | 6 | 1.83 | 1.72 | 1.94 | -0.5% | 0.977 | -0.03 | 0 | 11,020 | 1,049 |
2024-05-16 | 6.5 | 1.325 | 1.1 | 1.55 | 0% | 0.817 | -0.252 | 0.001 | 362 | 0 |
2024-05-16 | 7 | 0.845 | 0.78 | 0.91 | -3.3% | 0.91 | -0.057 | 0.001 | 10,415 | 1,007 |
2024-05-16 | 7.5 | 0.37 | 0.25 | 0.49 | -10.3% | 0.918 | -0.02 | 0.001 | 1,098 | 66 |
2024-05-16 | 8 | 0.02 | 0.01 | 0.03 | -40% | 0.238 | -0.034 | 0.001 | 7,039 | 342 |
2024-05-16 | 8.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 214 | 0 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 176 | 0 |
2024-05-16 | 9.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 294 | 0 |
2024-05-16 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11.5 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 13 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 13.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 14 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |