IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
151.13 | 439 | 152 | 2,722 | 3,904 | 56 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 1.5 | 7.275 | 5.85 | 8.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 2 | 7.125 | 6.1 | 8.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 2.5 | 6.625 | 5.6 | 7.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 3 | 6.125 | 5.05 | 7.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 3.5 | 5.65 | 4.65 | 6.65 | 0% | 0 | 0 | 0 | 25 | 10 |
2024-05-21 | 4 | 5.15 | 4.15 | 6.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 4.5 | 4.31 | 2.92 | 5.7 | 0% | 0.876 | -0.332 | 0.001 | 0 | 0 |
2024-05-21 | 5 | 3.985 | 2.82 | 5.15 | 0% | 0.848 | -0.378 | 0.001 | 0 | 0 |
2024-05-21 | 5.5 | 3.62 | 2.59 | 4.65 | 0% | 0.819 | -0.403 | 0.002 | 8 | 0 |
2024-05-21 | 6 | 2.29 | 2.16 | 2.42 | 0% | 0.927 | -0.067 | 0.001 | 51 | 0 |
2024-05-21 | 6.5 | 1.77 | 1.36 | 2.18 | +5% | 0.789 | -0.228 | 0.002 | 272 | 100 |
2024-05-21 | 7 | 1.605 | 1.09 | 2.12 | +25% | 0.817 | -0.109 | 0.002 | 205 | 52 |
2024-05-21 | 7.5 | 0.825 | 0.7 | 0.95 | +4.8% | 0.808 | -0.064 | 0.002 | 962 | 8 |
2024-05-21 | 8 | 0.31 | 0.22 | 0.4 | +30% | 0.778 | -0.023 | 0.002 | 630 | 137 |
2024-05-21 | 8.5 | 0.025 | 0.02 | 0.03 | -33.3% | 0.15 | -0.015 | 0.001 | 524 | 131 |
2024-05-21 | 9 | 0.01 | 0 | 0.02 | +100% | 0.085 | -0.021 | 0.001 | 20 | 1 |
2024-05-21 | 9.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-21 | 10 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 10.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-21 | 11 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 11.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-21 | 12 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 12.5 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 13 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 13.5 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 14 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 14.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |