IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 88 | 132 | 857 | 1,634 | 16 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 2.25 | 1.11 | 2.92 | -10% | 3 | 3 |
2024-06-29 | 32 | 0.67 | 0.74 | 0.81 | -25.56% | 186 | 2 |
2024-06-29 | 33 | 0.26 | 0.25 | 0.37 | -10.34% | 144 | 26 |
2024-06-29 | 34 | 0.08 | 0.07 | 0.14 | -33.33% | 211 | 7 |
2024-06-29 | 35 | 0.05 | 0 | 0.08 | -28.57% | 236 | 5 |
2024-06-29 | 36 | 0.06 | 0.01 | 0.1 | +100% | 44 | 4 |
2024-06-29 | 37 | 0.01 | 0 | 0.17 | -66.67% | 23 | 1 |
2024-06-29 | 38 | 0.03 | 0 | 0 | 0% | 10 | 40 |