IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 47 | 94 | 866 | 685 | 15 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 29 | 4.15 | 2.8 | 5.5 | 0% | 1 | 1 |
2024-06-29 | 33 | 0.55 | 0.38 | 0.69 | +12.24% | 56 | 21 |
2024-06-29 | 34 | 0.27 | 0.24 | 0.28 | -10% | 288 | 10 |
2024-06-29 | 35 | 0.12 | 0.12 | 0.15 | -20% | 129 | 11 |
2024-06-29 | 36 | 0.07 | 0.05 | 0.08 | 0% | 382 | 3 |
2024-06-29 | 37 | 0.04 | 0.01 | 2.16 | 0% | 10 | 1 |
2024-06-29 | 40 | 0.05 | 0 | 0.06 | 0% | 0 | 0 |