IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 1,955 | 676 | 6,930 | 4,374 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 8.1 | 6.7 | 7.8 | 0% | 2 | 3 |
2024-06-29 | 30 | 2.76 | 2.5 | 4.6 | 0% | 78 | 51 |
2024-06-29 | 32.5 | 0.88 | 0.92 | 0.96 | 0% | 1,319 | 124 |
2024-06-29 | 35 | 0.18 | 0.18 | 0.19 | +5.88% | 2,263 | 238 |
2024-06-29 | 37.5 | 0.04 | 0.03 | 0.1 | 0% | 709 | 2 |
2024-06-29 | 40 | 0.05 | 0 | 0.06 | 0% | 2,548 | 1,533 |
2024-06-29 | 42.5 | 0.07 | 0 | 0.35 | 0% | 11 | 4 |